| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2015 | CNY | 8.67 | 8.84 | 8.53 | 8.82 | 8.82 | +0.18 (+2.08%) | 35,363,288 |
| 20 May 2015 | CNY | 8.22 | 8.77 | 8.2 | 8.64 | 8.64 | +0.31 (+3.72%) | 44,060,253 |
| 19 May 2015 | CNY | 8.02 | 8.45 | 7.95 | 8.33 | 8.33 | +0.3 (+3.74%) | 23,075,139 |
| 18 May 2015 | CNY | 7.94 | 8.07 | 7.71 | 8.03 | 8.03 | +0.12 (+1.52%) | 14,391,946 |
| 15 May 2015 | CNY | 8.26 | 8.27 | 7.9 | 7.91 | 7.91 | -0.35 (-4.24%) | 18,474,190 |
| 14 May 2015 | CNY | 8.24 | 8.35 | 8.19 | 8.26 | 8.26 | 0.0 (0.0%) | 19,587,734 |
| 13 May 2015 | CNY | 8.3 | 8.33 | 8.09 | 8.26 | 8.26 | -0.03 (-0.36%) | 23,042,893 |
| 12 May 2015 | CNY | 8.3 | 8.45 | 8.09 | 8.29 | 8.29 | -0.1 (-1.19%) | 44,619,486 |
| 11 May 2015 | CNY | 8.42 | 8.98 | 8.35 | 8.39 | 8.39 | -0.03 (-0.36%) | 78,643,735 |
| 8 May 2015 | CNY | 7.73 | 8.43 | 7.73 | 8.42 | 8.42 | +0.76 (+9.92%) | 47,834,917 |
| 7 May 2015 | CNY | 7.71 | 7.85 | 7.6 | 7.66 | 7.66 | -0.1 (-1.29%) | 9,868,248 |
| 6 May 2015 | CNY | 7.89 | 8.09 | 7.56 | 7.76 | 7.76 | -0.12 (-1.52%) | 11,389,838 |
| 5 May 2015 | CNY | 8.19 | 8.29 | 7.85 | 7.88 | 7.88 | -0.35 (-4.25%) | 12,235,602 |
| 4 May 2015 | CNY | 8.42 | 8.48 | 8.2 | 8.23 | 8.23 | -0.06 (-0.72%) | 15,210,702 |
| 30 Apr 2015 | CNY | 8.1 | 8.67 | 7.94 | 8.29 | 8.29 | +0.4 (+5.07%) | 41,563,876 |
| 29 Apr 2015 | CNY | 7.61 | 8.05 | 7.54 | 7.89 | 7.89 | +0.14 (+1.81%) | 20,318,175 |
| 28 Apr 2015 | CNY | 8.18 | 8.35 | 7.62 | 7.75 | 7.75 | -0.14 (-1.77%) | 18,626,864 |
| 27 Apr 2015 | CNY | 7.86 | 7.93 | 7.72 | 7.89 | 7.89 | +0.01 (+0.13%) | 22,770,353 |
| 24 Apr 2015 | CNY | 8.15 | 8.15 | 7.76 | 7.88 | 7.88 | -0.27 (-3.31%) | 30,026,249 |
| 23 Apr 2015 | CNY | 7.38 | 8.18 | 7.34 | 8.15 | 8.15 | +0.71 (+9.54%) | 79,327,537 |
| 22 Apr 2015 | CNY | 7.22 | 7.46 | 7.19 | 7.44 | 7.44 | +0.26 (+3.62%) | 21,935,714 |
| 21 Apr 2015 | CNY | 6.94 | 7.2 | 6.93 | 7.18 | 7.18 | +0.21 (+3.01%) | 11,750,816 |
| 20 Apr 2015 | CNY | 7.25 | 7.29 | 6.95 | 6.97 | 6.97 | -0.28 (-3.86%) | 19,744,399 |
| 17 Apr 2015 | CNY | 7.31 | 7.35 | 7.1 | 7.25 | 7.25 | +0.01 (+0.14%) | 21,280,799 |
| 16 Apr 2015 | CNY | 7.1 | 7.34 | 7.01 | 7.24 | 7.24 | +0.08 (+1.12%) | 13,754,163 |
| 15 Apr 2015 | CNY | 7.28 | 7.34 | 7.1 | 7.16 | 7.16 | -0.17 (-2.32%) | 16,625,886 |
| 14 Apr 2015 | CNY | 7.46 | 7.61 | 7.29 | 7.33 | 7.33 | -0.17 (-2.27%) | 21,568,263 |
| 13 Apr 2015 | CNY | 7.28 | 7.64 | 7.17 | 7.5 | 7.5 | +0.22 (+3.02%) | 28,921,265 |
| 10 Apr 2015 | CNY | 6.98 | 7.3 | 6.89 | 7.28 | 7.28 | +0.27 (+3.85%) | 29,808,346 |
| 9 Apr 2015 | CNY | 7.12 | 7.18 | 6.73 | 7.01 | 7.01 | -0.13 (-1.82%) | 18,733,674 |
