| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2015 | CNY | 7.04 | 7.26 | 6.76 | 7.14 | 7.14 | +0.1 (+1.42%) | 30,925,858 |
| 7 Apr 2015 | CNY | 6.87 | 7.05 | 6.84 | 7.04 | 7.04 | +0.17 (+2.47%) | 26,727,995 |
| 3 Apr 2015 | CNY | 6.87 | 6.95 | 6.76 | 6.87 | 6.87 | -0.04 (-0.58%) | 18,979,477 |
| 2 Apr 2015 | CNY | 6.73 | 6.93 | 6.71 | 6.91 | 6.91 | +0.18 (+2.67%) | 25,033,745 |
| 1 Apr 2015 | CNY | 6.75 | 6.78 | 6.6 | 6.73 | 6.73 | -0.05 (-0.74%) | 26,907,955 |
| 31 Mar 2015 | CNY | 7.14 | 7.29 | 6.76 | 6.78 | 6.78 | -0.28 (-3.97%) | 41,958,697 |
| 30 Mar 2015 | CNY | 6.84 | 7.3 | 6.53 | 7.06 | 7.06 | +0.2 (+2.92%) | 39,878,645 |
| 27 Mar 2015 | CNY | 6.54 | 7.02 | 6.54 | 6.86 | 6.86 | +0.32 (+4.89%) | 37,883,248 |
| 26 Mar 2015 | CNY | 6.38 | 6.65 | 6.28 | 6.54 | 6.54 | +0.16 (+2.51%) | 23,125,568 |
| 25 Mar 2015 | CNY | 6.5 | 6.5 | 6.36 | 6.38 | 6.38 | -0.14 (-2.15%) | 15,917,976 |
| 24 Mar 2015 | CNY | 6.44 | 6.53 | 6.17 | 6.52 | 6.52 | +0.12 (+1.88%) | 25,924,668 |
| 23 Mar 2015 | CNY | 6.31 | 6.46 | 6.26 | 6.4 | 6.4 | +0.19 (+3.06%) | 25,100,408 |
| 20 Mar 2015 | CNY | 6.11 | 6.27 | 6.04 | 6.21 | 6.21 | +0.1 (+1.64%) | 19,638,226 |
| 19 Mar 2015 | CNY | 6.08 | 6.18 | 6 | 6.11 | 6.11 | +0.04 (+0.66%) | 19,888,007 |
| 18 Mar 2015 | CNY | 6.02 | 6.08 | 5.93 | 6.07 | 6.07 | +0.05 (+0.83%) | 19,518,151 |
| 17 Mar 2015 | CNY | 5.91 | 6.15 | 5.88 | 6.02 | 6.02 | +0.15 (+2.56%) | 21,989,096 |
| 16 Mar 2015 | CNY | 5.73 | 5.88 | 5.73 | 5.87 | 5.87 | +0.17 (+2.98%) | 17,205,998 |
| 13 Mar 2015 | CNY | 5.63 | 5.73 | 5.61 | 5.7 | 5.7 | +0.07 (+1.24%) | 11,048,726 |
| 12 Mar 2015 | CNY | 5.6 | 5.67 | 5.58 | 5.63 | 5.63 | +0.05 (+0.90%) | 10,747,526 |
| 11 Mar 2015 | CNY | 5.66 | 5.66 | 5.57 | 5.58 | 5.58 | -0.06 (-1.06%) | 9,859,274 |
| 10 Mar 2015 | CNY | 5.58 | 5.67 | 5.55 | 5.64 | 5.64 | +0.05 (+0.89%) | 13,327,137 |
| 9 Mar 2015 | CNY | 5.53 | 5.59 | 5.46 | 5.59 | 5.59 | +0.05 (+0.90%) | 11,836,159 |
| 6 Mar 2015 | CNY | 5.46 | 5.54 | 5.44 | 5.54 | 5.54 | +0.05 (+0.91%) | 10,995,505 |
| 5 Mar 2015 | CNY | 5.5 | 5.6 | 5.43 | 5.49 | 5.49 | -0.06 (-1.08%) | 12,325,157 |
| 4 Mar 2015 | CNY | 5.4 | 5.56 | 5.38 | 5.55 | 5.55 | +0.13 (+2.40%) | 13,596,747 |
| 3 Mar 2015 | CNY | 5.47 | 5.47 | 5.37 | 5.42 | 5.42 | -0.05 (-0.91%) | 11,689,991 |
| 2 Mar 2015 | CNY | 5.45 | 5.5 | 5.43 | 5.47 | 5.47 | +0.09 (+1.67%) | 12,285,125 |
| 27 Feb 2015 | CNY | 5.37 | 5.4 | 5.35 | 5.38 | 5.38 | +0.02 (+0.37%) | 7,245,700 |
| 26 Feb 2015 | CNY | 5.29 | 5.37 | 5.27 | 5.36 | 5.36 | +0.05 (+0.94%) | 6,574,235 |
| 17 Feb 2015 | CNY | 5.3 | 5.36 | 5.27 | 5.31 | 5.31 | +0.01 (+0.19%) | 5,601,474 |
