| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2015 | CNY | 5.17 | 5.3 | 5.16 | 5.3 | 5.3 | +0.15 (+2.91%) | 7,663,636 |
| 13 Feb 2015 | CNY | 5.1 | 5.22 | 5.09 | 5.15 | 5.15 | +0.08 (+1.58%) | 7,674,250 |
| 12 Feb 2015 | CNY | 5.05 | 5.08 | 5.01 | 5.07 | 5.07 | +0.01 (+0.20%) | 5,423,983 |
| 11 Feb 2015 | CNY | 5.01 | 5.08 | 4.99 | 5.06 | 5.06 | +0.07 (+1.40%) | 5,517,194 |
| 10 Feb 2015 | CNY | 4.99 | 5.04 | 4.9 | 4.99 | 4.99 | 0.0 (0.0%) | 5,477,191 |
| 9 Feb 2015 | CNY | 5.03 | 5.08 | 4.95 | 4.99 | 4.99 | -0.06 (-1.19%) | 4,804,637 |
| 6 Feb 2015 | CNY | 5.22 | 5.27 | 5 | 5.05 | 5.05 | -0.21 (-3.99%) | 10,113,769 |
| 5 Feb 2015 | CNY | 5.38 | 5.41 | 5.24 | 5.26 | 5.26 | -0.04 (-0.75%) | 7,355,543 |
| 4 Feb 2015 | CNY | 5.37 | 5.39 | 5.3 | 5.3 | 5.3 | -0.06 (-1.12%) | 5,195,630 |
| 3 Feb 2015 | CNY | 5.3 | 5.37 | 5.29 | 5.36 | 5.36 | +0.06 (+1.13%) | 5,523,637 |
| 2 Feb 2015 | CNY | 5.28 | 5.33 | 5.21 | 5.3 | 5.3 | -0.04 (-0.75%) | 6,100,984 |
| 30 Jan 2015 | CNY | 5.4 | 5.43 | 5.32 | 5.34 | 5.34 | -0.05 (-0.93%) | 5,810,265 |
| 29 Jan 2015 | CNY | 5.41 | 5.45 | 5.36 | 5.39 | 5.39 | -0.05 (-0.92%) | 6,644,551 |
| 28 Jan 2015 | CNY | 5.46 | 5.5 | 5.38 | 5.44 | 5.44 | -0.02 (-0.37%) | 8,405,924 |
| 27 Jan 2015 | CNY | 5.46 | 5.52 | 5.38 | 5.46 | 5.46 | -0.03 (-0.55%) | 10,928,357 |
| 26 Jan 2015 | CNY | 5.39 | 5.49 | 5.31 | 5.49 | 5.49 | +0.08 (+1.48%) | 12,434,277 |
| 23 Jan 2015 | CNY | 5.41 | 5.47 | 5.37 | 5.41 | 5.41 | -0.01 (-0.18%) | 11,564,775 |
| 22 Jan 2015 | CNY | 5.39 | 5.42 | 5.32 | 5.42 | 5.42 | +0.03 (+0.56%) | 15,302,513 |
| 21 Jan 2015 | CNY | 5.25 | 5.43 | 5.22 | 5.39 | 5.39 | +0.13 (+2.47%) | 16,627,837 |
| 20 Jan 2015 | CNY | 5.2 | 5.29 | 5.15 | 5.26 | 5.26 | -0.01 (-0.19%) | 18,312,294 |
| 19 Jan 2015 | CNY | 5.35 | 5.48 | 5.27 | 5.27 | 5.27 | -0.58 (-9.91%) | 21,953,050 |
| 16 Jan 2015 | CNY | 5.86 | 5.91 | 5.78 | 5.85 | 5.85 | +0.01 (+0.17%) | 8,563,011 |
| 15 Jan 2015 | CNY | 5.69 | 5.85 | 5.68 | 5.84 | 5.84 | +0.12 (+2.10%) | 7,264,452 |
| 14 Jan 2015 | CNY | 5.74 | 5.77 | 5.68 | 5.72 | 5.72 | 0.0 (0.0%) | 4,908,333 |
| 13 Jan 2015 | CNY | 5.67 | 5.78 | 5.65 | 5.72 | 5.72 | +0.04 (+0.70%) | 5,426,297 |
| 12 Jan 2015 | CNY | 5.88 | 5.88 | 5.65 | 5.68 | 5.68 | -0.25 (-4.22%) | 9,943,059 |
| 9 Jan 2015 | CNY | 5.95 | 6.07 | 5.91 | 5.93 | 5.93 | -0.01 (-0.17%) | 11,058,859 |
| 8 Jan 2015 | CNY | 6.12 | 6.14 | 5.92 | 5.94 | 5.94 | -0.18 (-2.94%) | 13,708,120 |
| 7 Jan 2015 | CNY | 6.13 | 6.22 | 6.03 | 6.12 | 6.12 | -0.03 (-0.49%) | 15,016,412 |
| 6 Jan 2015 | CNY | 6.24 | 6.25 | 6.09 | 6.15 | 6.15 | -0.21 (-3.30%) | 20,681,958 |
