| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2015 | CNY | 2.6647 | 2.8118 | 2.5353 | 2.5529 | 2.5529 | -0.235 (-8.44%) | 14,542,024 |
| 14 Sep 2015 | CNY | 3.1412 | 3.1412 | 2.7824 | 2.7882 | 2.7882 | -0.306 (-9.89%) | 19,352,296 |
| 11 Sep 2015 | CNY | 3.0941 | 3.1294 | 3.0059 | 3.0941 | 3.0941 | +0.018 (+0.57%) | 12,672,291 |
| 10 Sep 2015 | CNY | 3.1882 | 3.2 | 3.0706 | 3.0765 | 3.0765 | -0.141 (-4.39%) | 14,997,374 |
| 9 Sep 2015 | CNY | 3.1059 | 3.2471 | 3.0882 | 3.2177 | 3.2177 | +0.118 (+3.80%) | 20,793,731 |
| 8 Sep 2015 | CNY | 2.9412 | 3.1412 | 2.8529 | 3.1 | 3.1 | +0.171 (+5.82%) | 15,111,939 |
| 7 Sep 2015 | CNY | 2.9412 | 3.0235 | 2.8882 | 2.9294 | 2.9294 | +0.1 (+3.53%) | 14,863,305 |
| 2 Sep 2015 | CNY | 2.9529 | 3.1294 | 2.7647 | 2.8294 | 2.8294 | -0.153 (-5.13%) | 17,092,345 |
| 1 Sep 2015 | CNY | 3.2529 | 3.2706 | 2.9471 | 2.9824 | 2.9824 | -0.265 (-8.15%) | 17,138,065 |
| 31 Aug 2015 | CNY | 3.4706 | 3.4706 | 3.2235 | 3.2471 | 3.2471 | -0.218 (-6.28%) | 24,058,617 |
| 28 Aug 2015 | CNY | 3.2353 | 3.4647 | 3.1588 | 3.4647 | 3.4647 | +0.318 (+10.09%) | 30,344,634 |
| 27 Aug 2015 | CNY | 3.0471 | 3.1588 | 2.9471 | 3.1471 | 3.1471 | +0.188 (+6.36%) | 23,942,874 |
| 26 Aug 2015 | CNY | 3.2647 | 3.3353 | 2.9353 | 2.9588 | 2.9588 | -0.247 (-7.71%) | 31,178,496 |
| 25 Aug 2015 | CNY | 3.2059 | 3.3706 | 3.2059 | 3.2059 | 3.2059 | -0.353 (-9.92%) | 20,668,084 |
| 24 Aug 2015 | CNY | 3.8 | 3.8 | 3.5588 | 3.5588 | 3.5588 | -0.394 (-9.97%) | 18,385,124 |
| 21 Aug 2015 | CNY | 4.2118 | 4.2765 | 3.8824 | 3.9529 | 3.9529 | -0.347 (-8.07%) | 34,875,386 |
| 20 Aug 2015 | CNY | 4.7765 | 4.7765 | 4.2882 | 4.3 | 4.3 | -0.465 (-9.75%) | 42,919,639 |
| 19 Aug 2015 | CNY | 4.2647 | 4.7824 | 4.1177 | 4.7647 | 4.7647 | +0.265 (+5.88%) | 60,667,636 |
| 18 Aug 2015 | CNY | 5.0118 | 5.3118 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 94,871,556 |
| 17 Aug 2015 | CNY | 4.5118 | 5 | 4.4177 | 5 | 5 | +0.453 (+9.96%) | 88,087,256 |
| 14 Aug 2015 | CNY | 4.1941 | 4.5588 | 4.1529 | 4.5471 | 4.5471 | +0.318 (+7.51%) | 68,346,273 |
| 13 Aug 2015 | CNY | 3.9765 | 4.3529 | 3.9471 | 4.2294 | 4.2294 | +0.247 (+6.20%) | 58,234,142 |
| 12 Aug 2015 | CNY | 4.0118 | 4.1353 | 3.9647 | 3.9824 | 3.9824 | -0.118 (-2.87%) | 32,160,362 |
| 11 Aug 2015 | CNY | 3.9588 | 4.2294 | 3.9 | 4.1 | 4.1 | +0.135 (+3.41%) | 46,909,174 |
| 10 Aug 2015 | CNY | 3.7353 | 3.9941 | 3.7353 | 3.9647 | 3.9647 | +0.265 (+7.15%) | 38,461,413 |
| 7 Aug 2015 | CNY | 3.6 | 3.7235 | 3.5941 | 3.7 | 3.7 | +0.118 (+3.28%) | 27,288,845 |
| 6 Aug 2015 | CNY | 3.5412 | 3.6471 | 3.5059 | 3.5824 | 3.5824 | -0.041 (-1.13%) | 17,957,492 |
| 5 Aug 2015 | CNY | 3.7 | 3.7529 | 3.5588 | 3.6235 | 3.6235 | -0.071 (-1.91%) | 24,436,723 |
| 4 Aug 2015 | CNY | 3.4294 | 3.7294 | 3.4235 | 3.6941 | 3.6941 | +0.271 (+7.90%) | 26,864,193 |
| 3 Aug 2015 | CNY | 3.6235 | 3.6941 | 3.3294 | 3.4235 | 3.4235 | -0.194 (-5.37%) | 21,910,161 |
