China Hi-Tech Group Co Ltd Recent Share Price (SHG:600730)

SHG:600730 - China Hi-Tech Group Co Ltd China Hi-Tech Group Co Ltd
Sector: Consumer Discretionary, Industry: Education Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 2003	CNY	2.745	2.745	2.6511	2.6603	2.6603	-0.087 (-3.17%)	2,114,810
29 Jan 2003	CNY	2.7381	2.832	2.7358	2.7473	2.7473	+0.011 (+0.42%)	4,953,377
28 Jan 2003	CNY	2.7495	2.7587	2.7152	2.7358	2.7358	-0.014 (-0.50%)	3,170,447
27 Jan 2003	CNY	2.7587	2.7816	2.7015	2.7495	2.7495	+0.009 (+0.33%)	4,363,225
24 Jan 2003	CNY	2.6969	2.745	2.6351	2.7404	2.7404	+0.048 (+1.79%)	6,933,169
23 Jan 2003	CNY	2.7702	2.7816	2.6877	2.6923	2.6923	-0.087 (-3.13%)	5,722,953
22 Jan 2003	CNY	2.7724	2.8365	2.7106	2.7793	2.7793	-0.039 (-1.38%)	10,733,857
21 Jan 2003	CNY	2.8732	3.0472	2.8159	2.8182	2.8182	-0.018 (-0.65%)	25,246,703
20 Jan 2003	CNY	2.8869	2.9075	2.7473	2.8365	2.8365	-0.087 (-2.98%)	10,600,664
17 Jan 2003	CNY	2.9579	2.9716	2.8526	2.9235	2.9235	+0.023 (+0.79%)	20,270,311
16 Jan 2003	CNY	2.6328	2.9006	2.6053	2.9006	2.9006	+0.263 (+9.98%)	40,481,960
15 Jan 2003	CNY	2.587	2.7015	2.5756	2.6374	2.6374	+0.108 (+4.25%)	14,979,802
14 Jan 2003	CNY	2.3764	2.5321	2.3581	2.5298	2.5298	+0.151 (+6.35%)	6,463,456
13 Jan 2003	CNY	2.3169	2.3878	2.3008	2.3787	2.3787	+0.039 (+1.67%)	2,118,139
10 Jan 2003	CNY	2.3237	2.3832	2.2985	2.3397	2.3397	+0.004 (+0.19%)	3,229,345
9 Jan 2003	CNY	2.2436	2.3352	2.2207	2.3352	2.3352	+0.094 (+4.19%)	2,552,397
8 Jan 2003	CNY	2.1566	2.2596	2.1543	2.2413	2.2413	+0.071 (+3.27%)	901,826
7 Jan 2003	CNY	2.1841	2.207	2.1429	2.1703	2.1703	-0.009 (-0.42%)	660,301
6 Jan 2003	CNY	2.1154	2.1955	2.1062	2.1795	2.1795	+0.053 (+2.48%)	810,207
3 Jan 2003	CNY	2.1658	2.1658	2.1062	2.1268	2.1268	-0.011 (-0.54%)	455,364
2 Jan 2003	CNY	2.1268	2.1932	2.1268	2.1383	2.1383	-0.025 (-1.16%)	957,902
31 Dec 2002	CNY	2.1955	2.2367	2.1635	2.1635	2.1635	-0.039 (-1.77%)	801,790
30 Dec 2002	CNY	2.2253	2.2321	2.1886	2.2024	2.2024	-0.05 (-2.24%)	879,361
27 Dec 2002	CNY	2.2184	2.3123	2.1864	2.2528	2.2528	+0.018 (+0.82%)	1,479,874
26 Dec 2002	CNY	2.3077	2.3352	2.2299	2.2344	2.2344	-0.085 (-3.65%)	1,047,883
25 Dec 2002	CNY	2.3604	2.3924	2.3146	2.3191	2.3191	-0.032 (-1.37%)	505,071
24 Dec 2002	CNY	2.3375	2.3558	2.3146	2.3512	2.3512	+0.011 (+0.49%)	423,433
23 Dec 2002	CNY	2.381	2.381	2.3329	2.3397	2.3397	-0.021 (-0.88%)	960,601
20 Dec 2002	CNY	2.3283	2.4039	2.3031	2.3604	2.3604	+0.032 (+1.38%)	2,042,647
19 Dec 2002	CNY	2.3397	2.3695	2.3146	2.3283	2.3283	-0.032 (-1.36%)	1,125,738