| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2007 | CNY | 3.7879 | 3.8788 | 3.5606 | 3.8258 | 3.8258 | +0.159 (+4.34%) | 9,057,226 |
| 6 Feb 2007 | CNY | 3.7879 | 3.9242 | 3.5606 | 3.6667 | 3.6667 | +0.099 (+2.76%) | 23,248,245 |
| 5 Feb 2007 | CNY | 3.2652 | 3.5682 | 3.2652 | 3.5682 | 3.5682 | +0.326 (+10.05%) | 14,222,594 |
| 2 Feb 2007 | CNY | 3.1061 | 3.3106 | 3.0303 | 3.2424 | 3.2424 | +0.106 (+3.38%) | 8,843,977 |
| 1 Feb 2007 | CNY | 3.1439 | 3.197 | 2.9167 | 3.1364 | 3.1364 | -0.061 (-1.90%) | 10,363,246 |
| 31 Jan 2007 | CNY | 3.3333 | 3.4318 | 3.1515 | 3.197 | 3.197 | -0.174 (-5.17%) | 9,930,559 |
| 30 Jan 2007 | CNY | 3.3333 | 3.5 | 3.2424 | 3.3712 | 3.3712 | +0.008 (+0.23%) | 12,563,437 |
| 29 Jan 2007 | CNY | 3.6288 | 3.6288 | 3.0455 | 3.3636 | 3.3636 | +0.045 (+1.37%) | 17,993,440 |
| 26 Jan 2007 | CNY | 3.1061 | 3.4015 | 3.0455 | 3.3182 | 3.3182 | +0.159 (+5.04%) | 33,841,111 |
| 25 Jan 2007 | CNY | 2.8409 | 3.1591 | 2.803 | 3.1591 | 3.1591 | +0.288 (+10.03%) | 32,978,563 |
| 24 Jan 2007 | CNY | 2.7576 | 2.9394 | 2.7349 | 2.8712 | 2.8712 | +0.106 (+3.83%) | 14,325,326 |
| 23 Jan 2007 | CNY | 2.75 | 2.7879 | 2.6288 | 2.7652 | 2.7652 | +0.008 (+0.28%) | 14,261,487 |
| 22 Jan 2007 | CNY | 2.6667 | 2.7879 | 2.6061 | 2.7576 | 2.7576 | +0.106 (+4.00%) | 23,907,513 |
| 19 Jan 2007 | CNY | 2.6288 | 2.8561 | 2.5455 | 2.6515 | 2.6515 | +0.053 (+2.04%) | 35,657,181 |
| 18 Jan 2007 | CNY | 2.3561 | 2.5985 | 2.303 | 2.5985 | 2.5985 | +0.235 (+9.94%) | 19,756,913 |
| 17 Jan 2007 | CNY | 2.3939 | 2.4849 | 2.2955 | 2.3636 | 2.3636 | -0.023 (-0.96%) | 8,406,302 |
| 16 Jan 2007 | CNY | 2.3636 | 2.4091 | 2.3333 | 2.3864 | 2.3864 | +0.038 (+1.61%) | 6,225,960 |
| 15 Jan 2007 | CNY | 2.2652 | 2.3712 | 2.25 | 2.3485 | 2.3485 | +0.083 (+3.68%) | 7,295,919 |
| 12 Jan 2007 | CNY | 2.3636 | 2.4242 | 2.2576 | 2.2652 | 2.2652 | -0.106 (-4.47%) | 10,463,179 |
| 11 Jan 2007 | CNY | 2.2727 | 2.5 | 2.2727 | 2.3712 | 2.3712 | +0.099 (+4.33%) | 16,949,661 |
| 10 Jan 2007 | CNY | 2.2424 | 2.2727 | 2.2197 | 2.2727 | 2.2727 | +0.03 (+1.35%) | 7,212,862 |
| 9 Jan 2007 | CNY | 2.2576 | 2.2803 | 2.2197 | 2.2424 | 2.2424 | +0.007 (+0.34%) | 6,053,345 |
| 8 Jan 2007 | CNY | 2.1667 | 2.2424 | 2.1591 | 2.2349 | 2.2349 | +0.068 (+3.15%) | 5,212,361 |
| 5 Jan 2007 | CNY | 2.1061 | 2.1742 | 2.0985 | 2.1667 | 2.1667 | +0.053 (+2.51%) | 3,564,414 |
| 4 Jan 2007 | CNY | 2.1439 | 2.1591 | 2.0909 | 2.1136 | 2.1136 | -0.015 (-0.71%) | 3,546,808 |
| 29 Dec 2006 | CNY | 2.1061 | 2.1439 | 2.0985 | 2.1288 | 2.1288 | +0.015 (+0.72%) | 3,438,523 |
| 28 Dec 2006 | CNY | 2.1515 | 2.1667 | 2.0909 | 2.1136 | 2.1136 | -0.045 (-2.11%) | 3,916,739 |
| 27 Dec 2006 | CNY | 2.1742 | 2.1894 | 2.1288 | 2.1591 | 2.1591 | -0.015 (-0.69%) | 3,408,935 |
| 26 Dec 2006 | CNY | 2.2576 | 2.2576 | 2.1591 | 2.1742 | 2.1742 | -0.061 (-2.72%) | 4,565,827 |
| 25 Dec 2006 | CNY | 2.3106 | 2.3409 | 2.2197 | 2.2349 | 2.2349 | -0.03 (-1.34%) | 6,499,790 |
