Hunan Haili Chemical Co Ltd Recent Share Price (SHG:600731)

SHG:600731 - Hunan Haili Chemical Industry Co Ltd Hunan Haili Chemical Co Ltd
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2006	CNY	2.1894	2.2879	2.1667	2.2652	2.2652	+0.061 (+2.75%)	8,600,337
21 Dec 2006	CNY	2.2652	2.303	2.197	2.2046	2.2046	-0.091 (-3.96%)	9,188,192
20 Dec 2006	CNY	2.2349	2.3485	2.2273	2.2955	2.2955	+0.083 (+3.77%)	21,052,136
19 Dec 2006	CNY	2.1894	2.2349	2.1364	2.2121	2.2121	+0.015 (+0.69%)	14,562,973
18 Dec 2006	CNY	2.0909	2.2652	2.053	2.197	2.197	+0.121 (+5.84%)	11,149,997
15 Dec 2006	CNY	2.0606	2.0833	2.0455	2.0758	2.0758	+0.008 (+0.37%)	2,714,114
14 Dec 2006	CNY	2.0227	2.0682	2.0152	2.0682	2.0682	+0.045 (+2.25%)	1,829,757
13 Dec 2006	CNY	2.0379	2.0455	2.0076	2.0227	2.0227	-0.015 (-0.75%)	1,513,229
12 Dec 2006	CNY	2.0379	2.0682	2.0076	2.0379	2.0379	-0.015 (-0.74%)	1,985,293
11 Dec 2006	CNY	1.9924	2.053	1.9849	2.053	2.053	+0.061 (+3.04%)	1,629,418
8 Dec 2006	CNY	2.0379	2.0606	1.9849	1.9924	1.9924	-0.061 (-2.95%)	2,728,228
7 Dec 2006	CNY	2.0758	2.0985	2.053	2.053	2.053	-0.023 (-1.10%)	3,803,300
6 Dec 2006	CNY	2.1288	2.1364	2.0227	2.0758	2.0758	-0.068 (-3.18%)	5,010,096
5 Dec 2006	CNY	2.1591	2.197	2.1288	2.1439	2.1439	+0.03 (+1.43%)	10,035,548
4 Dec 2006	CNY	2.0985	2.1742	2.0682	2.1136	2.1136	+0.015 (+0.72%)	7,341,899
1 Dec 2006	CNY	2.0455	2.1061	2.0303	2.0985	2.0985	+0.045 (+2.22%)	5,241,866
30 Nov 2006	CNY	2.0303	2.0758	2.0303	2.053	2.053	+0.03 (+1.50%)	3,698,848
29 Nov 2006	CNY	2.0227	2.0379	1.9924	2.0227	2.0227	-0.008 (-0.37%)	2,315,041
28 Nov 2006	CNY	2.0379	2.0455	2.0076	2.0303	2.0303	-0.015 (-0.74%)	1,696,693
27 Nov 2006	CNY	2.0152	2.0455	2.0076	2.0455	2.0455	+0.038 (+1.89%)	1,689,204
24 Nov 2006	CNY	2.0152	2.0303	1.9924	2.0076	2.0076	-0.023 (-1.12%)	1,561,600
23 Nov 2006	CNY	2.0076	2.0303	1.9773	2.0303	2.0303	+0.03 (+1.52%)	2,216,140
22 Nov 2006	CNY	1.9697	2.0076	1.947	2	2	+0.03 (+1.54%)	1,415,414
21 Nov 2006	CNY	1.9697	1.9773	1.9318	1.9697	1.9697	-0.008 (-0.38%)	1,242,677
20 Nov 2006	CNY	1.9924	1.9924	1.947	1.9773	1.9773	-0.03 (-1.51%)	2,122,957
17 Nov 2006	CNY	1.9621	2.0076	1.9621	2.0076	2.0076	+0.038 (+1.92%)	1,292,529
16 Nov 2006	CNY	2.0379	2.0379	1.9621	1.9697	1.9697	-0.068 (-3.35%)	2,121,893
15 Nov 2006	CNY	2.0076	2.0455	1.9924	2.0379	2.0379	+0.015 (+0.75%)	1,701,740
14 Nov 2006	CNY	2	2.0379	1.9697	2.0227	2.0227	+0.03 (+1.52%)	1,313,632
13 Nov 2006	CNY	2.0682	2.1136	1.9546	1.9924	1.9924	-0.099 (-4.71%)	3,423,454