Hunan Haili Chemical Co Ltd Recent Share Price (SHG:600731)

SHG:600731 - Hunan Haili Chemical Industry Co Ltd Hunan Haili Chemical Co Ltd
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2006	CNY	2.2046	2.2046	2.0758	2.0909	2.0909	-0.114 (-5.16%)	4,910,627
9 Nov 2006	CNY	2.1591	2.2349	2.1515	2.2046	2.2046	+0.053 (+2.47%)	12,093,366
8 Nov 2006	CNY	2.1136	2.1742	2.1061	2.1515	2.1515	+0.008 (+0.35%)	4,142,657
7 Nov 2006	CNY	2.1288	2.1515	2.053	2.1439	2.1439	+0.015 (+0.71%)	3,134,391
6 Nov 2006	CNY	2.1136	2.1515	2.0682	2.1288	2.1288	+0.008 (+0.36%)	2,124,744
3 Nov 2006	CNY	2.1136	2.1364	2.0985	2.1212	2.1212	0.0 (0.0%)	2,183,784
2 Nov 2006	CNY	2.1212	2.1364	2.0985	2.1212	2.1212	0.0 (0.0%)	1,403,241
1 Nov 2006	CNY	2.0682	2.1212	2.0606	2.1212	2.1212	+0.045 (+2.19%)	2,562,259
31 Oct 2006	CNY	2.0606	2.0909	2.053	2.0758	2.0758	0.0 (0.0%)	1,570,343
30 Oct 2006	CNY	2.0833	2.0833	2.0379	2.0758	2.0758	+0.038 (+1.86%)	1,831,189
27 Oct 2006	CNY	2.1212	2.1212	2.0227	2.0379	2.0379	-0.083 (-3.93%)	2,352,486
26 Oct 2006	CNY	2.1136	2.1364	2.0985	2.1212	2.1212	0.0 (0.0%)	2,093,926
25 Oct 2006	CNY	2.1894	2.1894	2.1136	2.1212	2.1212	-0.061 (-2.78%)	3,829,657
24 Oct 2006	CNY	2.1288	2.1894	2.1288	2.1818	2.1818	+0.045 (+2.13%)	3,537,028
23 Oct 2006	CNY	2.2424	2.2576	2.0985	2.1364	2.1364	-0.106 (-4.73%)	4,457,080
20 Oct 2006	CNY	2.2955	2.3333	2.2349	2.2424	2.2424	-0.061 (-2.63%)	3,514,048
19 Oct 2006	CNY	2.2727	2.303	2.2349	2.303	2.303	+0.03 (+1.33%)	4,681,125
18 Oct 2006	CNY	2.1894	2.3106	2.1742	2.2727	2.2727	+0.083 (+3.80%)	6,745,432
17 Oct 2006	CNY	2.2121	2.2197	2.1742	2.1894	2.1894	-0.023 (-1.03%)	2,296,434
16 Oct 2006	CNY	2.2046	2.2652	2.197	2.2121	2.2121	+0.007 (+0.34%)	5,133,433
13 Oct 2006	CNY	2.1667	2.2121	2.1515	2.2046	2.2046	+0.038 (+1.75%)	2,887,414
12 Oct 2006	CNY	2.1667	2.2273	2.1515	2.1667	2.1667	-0.007 (-0.34%)	4,211,578
11 Oct 2006	CNY	2.197	2.2046	2.1364	2.1742	2.1742	-0.03 (-1.38%)	3,597,765
10 Oct 2006	CNY	2.197	2.2349	2.1742	2.2046	2.2046	+0.045 (+2.11%)	6,350,846
9 Oct 2006	CNY	2.1591	2.1591	2.1591	2.1591	2.1591	0.0 (0.0%)	0
29 Sep 2006	CNY	2.1515	2.1667	2.1288	2.1591	2.1591	+0.015 (+0.71%)	3,522,484
28 Sep 2006	CNY	2.1364	2.1818	2.1212	2.1439	2.1439	0.0 (0.0%)	4,275,762
27 Sep 2006	CNY	2.0909	2.1439	2.053	2.1439	2.1439	+0.045 (+2.16%)	3,621,144
26 Sep 2006	CNY	2.0833	2.0985	2.0379	2.0985	2.0985	+0.015 (+0.73%)	1,896,890
25 Sep 2006	CNY	2.0606	2.1061	2.0606	2.0833	2.0833	0.0 (0.0%)	1,222,450