Hunan Haili Chemical Co Ltd Recent Share Price (SHG:600731)

SHG:600731 - Hunan Haili Chemical Industry Co Ltd Hunan Haili Chemical Co Ltd
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2006	CNY	2.1136	2.1136	2.0682	2.0833	2.0833	-0.03 (-1.43%)	1,545,178
21 Sep 2006	CNY	2.1136	2.1288	2.0833	2.1136	2.1136	0.0 (0.0%)	1,770,596
20 Sep 2006	CNY	2.1061	2.1288	2.0758	2.1136	2.1136	+0.007 (+0.36%)	2,357,516
19 Sep 2006	CNY	2.1212	2.1364	2.0909	2.1061	2.1061	-0.023 (-1.07%)	2,080,540
18 Sep 2006	CNY	2.0833	2.1364	2.0606	2.1288	2.1288	+0.045 (+2.18%)	3,260,419
15 Sep 2006	CNY	2.0379	2.0833	2.0379	2.0833	2.0833	+0.045 (+2.23%)	1,820,706
14 Sep 2006	CNY	2.0379	2.053	2	2.0379	2.0379	-0.015 (-0.74%)	1,235,992
13 Sep 2006	CNY	2.0909	2.0909	2.0379	2.053	2.053	-0.03 (-1.45%)	1,132,662
12 Sep 2006	CNY	2.0833	2.0833	2.0833	2.0833	2.0833	0.0 (0.0%)	0
11 Sep 2006	CNY	2.0833	2.0909	2.0379	2.0833	2.0833	+0.023 (+1.10%)	1,219,272
8 Sep 2006	CNY	2.0682	2.0758	2.0379	2.0606	2.0606	0.0 (0.0%)	1,071,455
7 Sep 2006	CNY	2.0909	2.0909	2.053	2.0606	2.0606	-0.038 (-1.81%)	1,397,055
6 Sep 2006	CNY	2.0909	2.0985	2.0606	2.0985	2.0985	+0.008 (+0.36%)	1,713,790
5 Sep 2006	CNY	2.0833	2.0985	2.0682	2.0909	2.0909	+0.008 (+0.36%)	1,601,988
4 Sep 2006	CNY	2.0379	2.0985	2.0379	2.0833	2.0833	+0.038 (+1.85%)	1,610,281
1 Sep 2006	CNY	2.1136	2.1212	2.0455	2.0455	2.0455	-0.068 (-3.22%)	2,170,589
31 Aug 2006	CNY	2.0682	2.1288	2.0682	2.1136	2.1136	+0.045 (+2.20%)	3,590,249
30 Aug 2006	CNY	2.053	2.0833	2.0379	2.0682	2.0682	+0.008 (+0.37%)	1,913,827
29 Aug 2006	CNY	2.0833	2.1061	2.053	2.0606	2.0606	-0.023 (-1.09%)	2,376,597
28 Aug 2006	CNY	2.0455	2.0909	2.0455	2.0833	2.0833	+0.045 (+2.23%)	2,011,060
25 Aug 2006	CNY	1.9924	2.0455	1.9924	2.0379	2.0379	+0.038 (+1.90%)	1,864,452
24 Aug 2006	CNY	1.9773	2	1.9697	2	2	+0.008 (+0.38%)	816,988
23 Aug 2006	CNY	2.0076	2.0227	1.9849	1.9924	1.9924	-0.023 (-1.13%)	1,388,480
22 Aug 2006	CNY	1.9849	2.0227	1.9849	2.0152	2.0152	0.0 (0.0%)	1,965,274
21 Aug 2006	CNY	1.9546	2.0152	1.9318	2.0152	2.0152	-0.007 (-0.37%)	2,716,779
18 Aug 2006	CNY	2.0606	2.0606	2.0076	2.0227	2.0227	-0.023 (-1.11%)	970,042
17 Aug 2006	CNY	2.053	2.053	2.0152	2.0455	2.0455	-0.015 (-0.73%)	761,254
16 Aug 2006	CNY	2.0303	2.0758	2.0303	2.0606	2.0606	+0.023 (+1.11%)	1,286,899
15 Aug 2006	CNY	1.9849	2.0455	1.9849	2.0379	2.0379	+0.03 (+1.51%)	907,167
14 Aug 2006	CNY	2.0758	2.0833	2	2.0076	2.0076	-0.068 (-3.29%)	1,523,914