| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2006 | CNY | 1.947 | 2.0303 | 1.947 | 1.9924 | 1.9924 | +0.045 (+2.33%) | 6,548,303 |
| 18 May 2006 | CNY | 1.8864 | 1.9546 | 1.8485 | 1.947 | 1.947 | +0.045 (+2.39%) | 5,546,356 |
| 17 May 2006 | CNY | 1.8106 | 1.9091 | 1.8106 | 1.9015 | 1.9015 | +0.076 (+4.15%) | 5,442,249 |
| 16 May 2006 | CNY | 1.9546 | 1.9849 | 1.7879 | 1.8258 | 1.8258 | -0.129 (-6.59%) | 7,791,070 |
| 15 May 2006 | CNY | 1.8333 | 1.9697 | 1.8258 | 1.9546 | 1.9546 | +0.129 (+7.05%) | 9,878,214 |
| 12 May 2006 | CNY | 1.7424 | 1.8258 | 1.7424 | 1.8258 | 1.8258 | +0.053 (+3.00%) | 5,890,725 |
| 11 May 2006 | CNY | 1.7955 | 1.8636 | 1.7652 | 1.7727 | 1.7727 | -0.038 (-2.09%) | 6,904,718 |
| 10 May 2006 | CNY | 1.7273 | 1.8409 | 1.7046 | 1.8106 | 1.8106 | +0.083 (+4.82%) | 7,148,610 |
| 9 May 2006 | CNY | 1.6667 | 1.7273 | 1.6515 | 1.7273 | 1.7273 | +0.061 (+3.64%) | 4,122,913 |
| 8 May 2006 | CNY | 1.6288 | 1.6742 | 1.5985 | 1.6667 | 1.6667 | +0.03 (+1.85%) | 2,879,007 |
| 28 Apr 2006 | CNY | 1.5909 | 1.6742 | 1.5758 | 1.6364 | 1.6364 | +0.03 (+1.89%) | 2,532,882 |
| 27 Apr 2006 | CNY | 1.6591 | 1.6591 | 1.5682 | 1.6061 | 1.6061 | -0.061 (-3.64%) | 2,844,943 |
| 26 Apr 2006 | CNY | 1.6061 | 1.6667 | 1.5758 | 1.6667 | 1.6667 | +0.045 (+2.81%) | 3,307,351 |
| 25 Apr 2006 | CNY | 1.6136 | 1.6439 | 1.5455 | 1.6212 | 1.6212 | -0.008 (-0.47%) | 3,706,905 |
| 24 Apr 2006 | CNY | 1.7803 | 1.7955 | 1.6288 | 1.6288 | 1.6288 | -0.129 (-7.33%) | 10,419,591 |
| 21 Apr 2006 | CNY | 1.7424 | 1.7879 | 1.7046 | 1.7576 | 1.7576 | -0.015 (-0.85%) | 5,715,479 |
| 20 Apr 2006 | CNY | 1.7727 | 1.7727 | 1.7727 | 1.7727 | 1.7727 | 0.0 (0.0%) | 0 |
| 19 Apr 2006 | CNY | 1.7879 | 1.803 | 1.7652 | 1.7727 | 1.7727 | -0.03 (-1.68%) | 3,374,659 |
| 18 Apr 2006 | CNY | 1.7955 | 1.8106 | 1.7652 | 1.803 | 1.803 | +0.007 (+0.42%) | 2,954,038 |
| 17 Apr 2006 | CNY | 1.7576 | 1.803 | 1.75 | 1.7955 | 1.7955 | +0.023 (+1.29%) | 3,149,149 |
| 14 Apr 2006 | CNY | 1.7652 | 1.7803 | 1.7046 | 1.7727 | 1.7727 | +0.007 (+0.42%) | 4,068,090 |
| 13 Apr 2006 | CNY | 1.803 | 1.8333 | 1.75 | 1.7652 | 1.7652 | -0.045 (-2.51%) | 3,317,730 |
| 12 Apr 2006 | CNY | 1.8258 | 1.8258 | 1.7955 | 1.8106 | 1.8106 | -0.008 (-0.42%) | 3,607,457 |
| 11 Apr 2006 | CNY | 1.8258 | 1.8409 | 1.7955 | 1.8182 | 1.8182 | -0.023 (-1.23%) | 5,411,791 |
| 10 Apr 2006 | CNY | 1.803 | 1.8485 | 1.7803 | 1.8409 | 1.8409 | +0.045 (+2.53%) | 6,365,061 |
| 7 Apr 2006 | CNY | 1.7727 | 1.8182 | 1.7652 | 1.7955 | 1.7955 | +0.015 (+0.85%) | 2,484,674 |
| 6 Apr 2006 | CNY | 1.803 | 1.8182 | 1.7652 | 1.7803 | 1.7803 | -0.015 (-0.85%) | 3,508,995 |
| 5 Apr 2006 | CNY | 1.8258 | 1.8258 | 1.7803 | 1.7955 | 1.7955 | -0.03 (-1.66%) | 2,117,936 |
| 4 Apr 2006 | CNY | 1.803 | 1.8258 | 1.7803 | 1.8258 | 1.8258 | +0.008 (+0.42%) | 2,955,412 |
| 3 Apr 2006 | CNY | 1.7879 | 1.8258 | 1.7727 | 1.8182 | 1.8182 | +0.03 (+1.69%) | 5,073,475 |
