Hunan Haili Chemical Co Ltd Recent Share Price (SHG:600731)

SHG:600731 - Hunan Haili Chemical Industry Co Ltd Hunan Haili Chemical Co Ltd
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2006	CNY	1.75	1.7955	1.7424	1.7879	1.7879	+0.015 (+0.86%)	2,078,095
30 Mar 2006	CNY	1.75	1.7955	1.7349	1.7727	1.7727	+0.015 (+0.86%)	4,826,049
29 Mar 2006	CNY	1.7273	1.7803	1.7197	1.7576	1.7576	+0.008 (+0.43%)	2,538,210
28 Mar 2006	CNY	1.7652	1.7652	1.7273	1.75	1.75	-0.015 (-0.86%)	1,396,639
27 Mar 2006	CNY	1.7273	1.7652	1.7121	1.7652	1.7652	+0.038 (+2.19%)	1,479,725
24 Mar 2006	CNY	1.7652	1.7727	1.7197	1.7273	1.7273	-0.038 (-2.15%)	1,794,307
23 Mar 2006	CNY	1.7803	1.803	1.75	1.7652	1.7652	-0.015 (-0.85%)	2,220,064
22 Mar 2006	CNY	1.7424	1.7955	1.7197	1.7803	1.7803	+0.023 (+1.29%)	2,611,242
21 Mar 2006	CNY	1.6742	1.7879	1.6667	1.7576	1.7576	+0.083 (+4.98%)	5,226,095
20 Mar 2006	CNY	1.6818	1.6818	1.6364	1.6742	1.6742	+0.007 (+0.45%)	1,491,153
17 Mar 2006	CNY	1.6894	1.6894	1.6591	1.6667	1.6667	-0.015 (-0.90%)	845,215
16 Mar 2006	CNY	1.6894	1.7197	1.6742	1.6818	1.6818	-0.008 (-0.45%)	2,038,285
15 Mar 2006	CNY	1.6515	1.7046	1.6288	1.6894	1.6894	+0.045 (+2.77%)	2,481,522
14 Mar 2006	CNY	1.6591	1.6591	1.6288	1.6439	1.6439	0.0 (0.0%)	1,095,893
13 Mar 2006	CNY	1.6288	1.6591	1.6136	1.6439	1.6439	0.0 (0.0%)	1,412,310
10 Mar 2006	CNY	1.6515	1.6667	1.6136	1.6439	1.6439	-0.78 (-32.19%)	3,765,740
9 Mar 2006	CNY	2.4242	2.4242	2.4242	2.4242	2.4242	+1.022 (+72.90%)	0
9 Mar 2006	13-for-10 split
8 Mar 2006	CNY	1.8227	1.8227	1.8227	1.8227	1.8227	0.0 (0.0%)	0
7 Mar 2006	CNY	1.8227	1.8227	1.8227	1.8227	1.8227	0.0 (0.0%)	0
6 Mar 2006	CNY	1.8227	1.8227	1.8227	1.8227	1.8227	0.0 (0.0%)	0
3 Mar 2006	CNY	1.8227	1.8227	1.8227	1.8227	1.8227	0.0 (0.0%)	0
2 Mar 2006	CNY	1.8227	1.8227	1.8227	1.8227	1.8227	0.0 (0.0%)	0
1 Mar 2006	CNY	1.8227	1.8227	1.8227	1.8227	1.8227	0.0 (0.0%)	0
28 Feb 2006	CNY	1.8227	1.8227	1.8227	1.8227	1.8227	0.0 (0.0%)	0
27 Feb 2006	CNY	1.8227	1.8227	1.8227	1.8227	1.8227	0.0 (0.0%)	0
24 Feb 2006	CNY	1.8227	1.8227	1.8227	1.8227	1.8227	0.0 (0.0%)	0
23 Feb 2006	CNY	1.8227	1.8227	1.8227	1.8227	1.8227	0.0 (0.0%)	0
22 Feb 2006	CNY	1.8227	1.8227	1.8227	1.8227	1.8227	0.0 (0.0%)	0
21 Feb 2006	CNY	1.8227	1.8227	1.8227	1.8227	1.8227	0.0 (0.0%)	0
20 Feb 2006	CNY	1.8227	1.8227	1.8227	1.8227	1.8227	0.0 (0.0%)	0