Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2006 | CNY | 1.8227 | 1.8227 | 1.8227 | 1.8227 | 1.8227 | 0.0 (0.0%) | 0 |
16 Feb 2006 | CNY | 1.8227 | 1.8227 | 1.8227 | 1.8227 | 1.8227 | 0.0 (0.0%) | 0 |
15 Feb 2006 | CNY | 1.8227 | 1.8227 | 1.8227 | 1.8227 | 1.8227 | 0.0 (0.0%) | 0 |
14 Feb 2006 | CNY | 1.8227 | 1.8227 | 1.8227 | 1.8227 | 1.8227 | 0.0 (0.0%) | 0 |
13 Feb 2006 | CNY | 1.8227 | 1.8227 | 1.8227 | 1.8227 | 1.8227 | 0.0 (0.0%) | 0 |
10 Feb 2006 | CNY | 1.8284 | 1.8398 | 1.8057 | 1.8227 | 1.8227 | -0.006 (-0.31%) | 7,823,859 |
9 Feb 2006 | CNY | 1.8114 | 1.8512 | 1.8114 | 1.8284 | 1.8284 | 0.0 (0.0%) | 4,725,947 |
8 Feb 2006 | CNY | 1.7715 | 1.8398 | 1.7715 | 1.8284 | 1.8284 | +0.063 (+3.55%) | 4,523,552 |
7 Feb 2006 | CNY | 1.8057 | 1.817 | 1.743 | 1.7658 | 1.7658 | -0.04 (-2.21%) | 7,677,296 |
6 Feb 2006 | CNY | 1.9708 | 1.9708 | 1.7601 | 1.8057 | 1.8057 | -0.051 (-2.76%) | 6,655,756 |
25 Jan 2006 | CNY | 1.8569 | 1.8569 | 1.8569 | 1.8569 | 1.8569 | 0.0 (0.0%) | 0 |
24 Jan 2006 | CNY | 1.8569 | 1.8569 | 1.8569 | 1.8569 | 1.8569 | 0.0 (0.0%) | 0 |
23 Jan 2006 | CNY | 1.8569 | 1.8569 | 1.8569 | 1.8569 | 1.8569 | 0.0 (0.0%) | 0 |
20 Jan 2006 | CNY | 1.8569 | 1.8569 | 1.8569 | 1.8569 | 1.8569 | 0.0 (0.0%) | 0 |
19 Jan 2006 | CNY | 1.8569 | 1.8569 | 1.8569 | 1.8569 | 1.8569 | 0.0 (0.0%) | 0 |
18 Jan 2006 | CNY | 1.8569 | 1.8569 | 1.8569 | 1.8569 | 1.8569 | 0.0 (0.0%) | 0 |
17 Jan 2006 | CNY | 1.8569 | 1.8569 | 1.8569 | 1.8569 | 1.8569 | 0.0 (0.0%) | 0 |
16 Jan 2006 | CNY | 1.8569 | 1.8569 | 1.8569 | 1.8569 | 1.8569 | 0.0 (0.0%) | 0 |
13 Jan 2006 | CNY | 1.7886 | 1.8569 | 1.7772 | 1.8569 | 1.8569 | +0.068 (+3.82%) | 8,967,817 |
12 Jan 2006 | CNY | 1.7544 | 1.8114 | 1.743 | 1.7886 | 1.7886 | +0.029 (+1.62%) | 4,867,469 |
11 Jan 2006 | CNY | 1.7829 | 1.7943 | 1.7373 | 1.7601 | 1.7601 | -0.011 (-0.64%) | 4,562,093 |
10 Jan 2006 | CNY | 1.7316 | 1.7886 | 1.7088 | 1.7715 | 1.7715 | +0.051 (+2.98%) | 5,841,437 |
9 Jan 2006 | CNY | 1.6633 | 1.7373 | 1.6576 | 1.7202 | 1.7202 | +0.068 (+4.13%) | 5,700,780 |
6 Jan 2006 | CNY | 1.6519 | 1.6633 | 1.6234 | 1.6519 | 1.6519 | -0.006 (-0.34%) | 2,624,369 |
5 Jan 2006 | CNY | 1.6746 | 1.6746 | 1.6348 | 1.6576 | 1.6576 | +0.006 (+0.35%) | 2,156,178 |
4 Jan 2006 | CNY | 1.6234 | 1.6633 | 1.6234 | 1.6519 | 1.6519 | +0.04 (+2.48%) | 2,460,002 |
30 Dec 2005 | CNY | 1.6234 | 1.6348 | 1.6063 | 1.612 | 1.612 | -0.006 (-0.35%) | 2,039,024 |
29 Dec 2005 | CNY | 1.5835 | 1.6291 | 1.5721 | 1.6177 | 1.6177 | +0.034 (+2.16%) | 3,631,934 |
28 Dec 2005 | CNY | 1.5778 | 1.5949 | 1.5721 | 1.5835 | 1.5835 | +0.006 (+0.36%) | 763,315 |
27 Dec 2005 | CNY | 1.6063 | 1.6063 | 1.5664 | 1.5778 | 1.5778 | -0.017 (-1.07%) | 1,351,250 |