Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2022 | CNY | 7.75 | 7.77 | 7.62 | 7.7 | 7.7 | -0.04 (-0.52%) | 5,241,708 |
22 Nov 2022 | CNY | 7.82 | 7.91 | 7.72 | 7.74 | 7.74 | -0.06 (-0.77%) | 6,413,783 |
21 Nov 2022 | CNY | 7.71 | 7.83 | 7.57 | 7.8 | 7.8 | +0.05 (+0.65%) | 6,063,760 |
18 Nov 2022 | CNY | 7.87 | 7.95 | 7.75 | 7.75 | 7.75 | -0.15 (-1.90%) | 5,825,155 |
17 Nov 2022 | CNY | 7.9 | 7.94 | 7.78 | 7.9 | 7.9 | -0.05 (-0.63%) | 6,386,300 |
16 Nov 2022 | CNY | 8.04 | 8.05 | 7.9 | 7.95 | 7.95 | -0.09 (-1.12%) | 5,649,230 |
15 Nov 2022 | CNY | 7.93 | 8.06 | 7.85 | 8.04 | 8.04 | +0.12 (+1.52%) | 6,850,120 |
14 Nov 2022 | CNY | 7.96 | 8.01 | 7.86 | 7.92 | 7.92 | -0.04 (-0.50%) | 6,107,400 |
11 Nov 2022 | CNY | 8.11 | 8.15 | 7.95 | 7.96 | 7.96 | -0.03 (-0.38%) | 6,553,931 |
10 Nov 2022 | CNY | 8.08 | 8.09 | 7.91 | 7.99 | 7.99 | -0.11 (-1.36%) | 8,056,550 |
9 Nov 2022 | CNY | 8.17 | 8.21 | 8.05 | 8.1 | 8.1 | -0.08 (-0.98%) | 7,813,582 |
8 Nov 2022 | CNY | 8.18 | 8.22 | 8.1 | 8.18 | 8.18 | +0.03 (+0.37%) | 6,504,960 |
7 Nov 2022 | CNY | 8.18 | 8.24 | 8.06 | 8.15 | 8.15 | -0.02 (-0.24%) | 7,896,831 |
4 Nov 2022 | CNY | 8.07 | 8.25 | 8.03 | 8.17 | 8.17 | +0.09 (+1.11%) | 10,783,059 |
3 Nov 2022 | CNY | 7.81 | 8.2 | 7.78 | 8.08 | 8.08 | +0.25 (+3.19%) | 12,555,007 |
2 Nov 2022 | CNY | 7.89 | 7.92 | 7.77 | 7.83 | 7.83 | -0.02 (-0.25%) | 7,795,478 |
1 Nov 2022 | CNY | 7.65 | 7.89 | 7.55 | 7.85 | 7.85 | +0.25 (+3.29%) | 10,955,161 |
31 Oct 2022 | CNY | 7.72 | 7.98 | 7.55 | 7.6 | 7.6 | -0.23 (-2.94%) | 20,107,643 |
28 Oct 2022 | CNY | 7.8 | 7.96 | 7.76 | 7.83 | 7.83 | -0.02 (-0.25%) | 12,711,616 |
27 Oct 2022 | CNY | 7.88 | 7.94 | 7.76 | 7.85 | 7.85 | -0.03 (-0.38%) | 11,387,200 |
26 Oct 2022 | CNY | 7.33 | 8.06 | 7.32 | 7.88 | 7.88 | +0.54 (+7.36%) | 16,760,901 |
25 Oct 2022 | CNY | 7.27 | 7.42 | 7.14 | 7.34 | 7.34 | +0.06 (+0.82%) | 4,709,073 |
24 Oct 2022 | CNY | 7.43 | 7.57 | 7.26 | 7.28 | 7.28 | -0.09 (-1.22%) | 5,006,733 |
21 Oct 2022 | CNY | 7.55 | 7.55 | 7.36 | 7.37 | 7.37 | -0.09 (-1.21%) | 3,380,272 |
20 Oct 2022 | CNY | 7.57 | 7.58 | 7.33 | 7.46 | 7.46 | -0.06 (-0.80%) | 4,984,856 |
19 Oct 2022 | CNY | 7.64 | 7.64 | 7.51 | 7.52 | 7.52 | -0.12 (-1.57%) | 4,591,221 |
18 Oct 2022 | CNY | 7.64 | 7.69 | 7.58 | 7.64 | 7.64 | -0.01 (-0.13%) | 5,528,343 |
17 Oct 2022 | CNY | 7.45 | 7.83 | 7.44 | 7.65 | 7.65 | +0.14 (+1.86%) | 7,791,028 |
14 Oct 2022 | CNY | 7.37 | 7.56 | 7.37 | 7.51 | 7.51 | +0.14 (+1.90%) | 5,769,675 |
13 Oct 2022 | CNY | 7.15 | 7.6 | 7.15 | 7.37 | 7.37 | +0.13 (+1.80%) | 9,412,233 |