Hunan Haili Chemical Co Ltd Recent Share Price (SHG:600731)

SHG:600731 - Hunan Haili Chemical Industry Co Ltd Hunan Haili Chemical Co Ltd
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2005	CNY	2.2499	2.2841	2.2044	2.2727	2.2727	+0.08 (+3.63%)	2,185,391
21 Jan 2005	CNY	2.2499	2.2499	2.1132	2.193	2.193	0.0 (0.0%)	2,294,393
20 Jan 2005	CNY	2.3354	2.3354	2.1702	2.193	2.193	-0.074 (-3.26%)	2,713,641
19 Jan 2005	CNY	2.2044	2.2784	2.193	2.267	2.267	0.0 (0.0%)	2,234,887
18 Jan 2005	CNY	2.2727	2.3297	2.1189	2.267	2.267	-0.04 (-1.73%)	6,173,397
17 Jan 2005	CNY	2.5632	2.5803	2.3069	2.3069	2.3069	-0.256 (-10.00%)	11,651,106
14 Jan 2005	CNY	2.4778	2.6999	2.4664	2.5632	2.5632	+0.091 (+3.69%)	17,119,053
13 Jan 2005	CNY	2.4208	2.4835	2.3923	2.4721	2.4721	+0.04 (+1.64%)	1,318,857
12 Jan 2005	CNY	2.4322	2.4778	2.3923	2.4322	2.4322	-0.034 (-1.39%)	985,786
11 Jan 2005	CNY	2.3753	2.4835	2.3411	2.4664	2.4664	+0.097 (+4.09%)	1,685,328
10 Jan 2005	CNY	2.3582	2.3753	2.3126	2.3696	2.3696	+0.017 (+0.73%)	279,649
7 Jan 2005	CNY	2.324	2.3867	2.3069	2.3525	2.3525	0.0 (0.0%)	404,525
6 Jan 2005	CNY	2.324	2.3696	2.2898	2.3525	2.3525	-0.011 (-0.48%)	352,150
5 Jan 2005	CNY	2.3069	2.4151	2.2841	2.3639	2.3639	+0.046 (+1.97%)	580,652
4 Jan 2005	CNY	2.3069	2.381	2.2784	2.3183	2.3183	+0.023 (+0.99%)	358,756
3 Jan 2005	CNY	2.324	2.3354	2.2784	2.2955	2.2955	0.0 (0.0%)	0
31 Dec 2004	CNY	2.324	2.3354	2.2784	2.2955	2.2955	-0.017 (-0.74%)	556,823
30 Dec 2004	CNY	2.3696	2.4322	2.2784	2.3126	2.3126	-0.08 (-3.33%)	1,055,917
29 Dec 2004	CNY	2.3696	2.4835	2.3582	2.3923	2.3923	+0.017 (+0.72%)	1,265,369
28 Dec 2004	CNY	2.3639	2.4208	2.3525	2.3753	2.3753	-0.006 (-0.24%)	422,723
27 Dec 2004	CNY	2.3696	2.4208	2.3696	2.381	2.381	-0.023 (-0.94%)	530,480
24 Dec 2004	CNY	2.3639	2.4493	2.3639	2.4037	2.4037	+0.028 (+1.20%)	739,441
23 Dec 2004	CNY	2.4379	2.4778	2.3696	2.3753	2.3753	-0.063 (-2.57%)	1,670,172
22 Dec 2004	CNY	2.2158	2.4379	2.2158	2.4379	2.4379	+0.222 (+10.02%)	4,944,155
21 Dec 2004	CNY	2.1645	2.2215	2.1246	2.2158	2.2158	+0.006 (+0.26%)	416,482
20 Dec 2004	CNY	2.1645	2.2386	2.1132	2.2101	2.2101	+0.006 (+0.26%)	393,298
17 Dec 2004	CNY	2.2784	2.2784	2.2044	2.2044	2.2044	-0.08 (-3.49%)	961,717
16 Dec 2004	CNY	2.3354	2.3354	2.2784	2.2841	2.2841	-0.04 (-1.72%)	444,869
15 Dec 2004	CNY	2.3468	2.3696	2.2613	2.324	2.324	-0.034 (-1.45%)	1,031,555
14 Dec 2004	CNY	2.324	2.3582	2.2898	2.3582	2.3582	+0.034 (+1.47%)	821,945