Hunan Haili Chemical Co Ltd Recent Share Price (SHG:600731)

SHG:600731 - Hunan Haili Chemical Industry Co Ltd Hunan Haili Chemical Co Ltd
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2004	CNY	2.2386	2.2499	2.2101	2.2329	2.2329	-0.017 (-0.76%)	256,493
9 Aug 2004	CNY	2.267	2.2727	2.2329	2.2499	2.2499	-0.023 (-1.00%)	241,921
6 Aug 2004	CNY	2.2215	2.2784	2.2158	2.2727	2.2727	+0.051 (+2.30%)	644,995
5 Aug 2004	CNY	2.2215	2.2499	2.2101	2.2215	2.2215	-0.023 (-1.02%)	399,521
4 Aug 2004	CNY	2.1816	2.2727	2.1816	2.2443	2.2443	+0.063 (+2.87%)	776,285
3 Aug 2004	CNY	2.2101	2.2215	2.1702	2.1816	2.1816	-0.011 (-0.52%)	750,273
2 Aug 2004	CNY	2.1645	2.193	2.136	2.193	2.193	+0.011 (+0.52%)	690,746
30 Jul 2004	CNY	2.2101	2.2101	2.1702	2.1816	2.1816	-0.029 (-1.29%)	266,500
29 Jul 2004	CNY	2.1759	2.2215	2.1645	2.2101	2.2101	+0.034 (+1.57%)	352,986
28 Jul 2004	CNY	2.1816	2.2101	2.136	2.1759	2.1759	+0.011 (+0.53%)	432,233
27 Jul 2004	CNY	2.2158	2.2158	2.1417	2.1645	2.1645	-0.046 (-2.06%)	486,446
26 Jul 2004	CNY	2.2727	2.2727	2.1987	2.2101	2.2101	-0.04 (-1.77%)	211,576
23 Jul 2004	CNY	2.2499	2.2727	2.1816	2.2499	2.2499	+0.011 (+0.50%)	260,794
22 Jul 2004	CNY	2.3126	2.3126	2.2215	2.2386	2.2386	-0.057 (-2.48%)	302,028
21 Jul 2004	CNY	2.3297	2.3297	2.2841	2.2955	2.2955	-0.006 (-0.25%)	388,991
20 Jul 2004	CNY	2.267	2.3582	2.2499	2.3012	2.3012	+0.034 (+1.51%)	1,161,134
19 Jul 2004	CNY	2.2955	2.2955	2.2499	2.267	2.267	-0.017 (-0.75%)	388,040
16 Jul 2004	CNY	2.2101	2.3126	2.2101	2.2841	2.2841	+0.074 (+3.35%)	972,567
15 Jul 2004	CNY	2.2044	2.2386	2.1816	2.2101	2.2101	+0.006 (+0.26%)	395,290
14 Jul 2004	CNY	2.2499	2.2499	2.1417	2.2044	2.2044	-0.045 (-2.02%)	465,565
13 Jul 2004	CNY	2.2329	2.2613	2.2215	2.2499	2.2499	+0.017 (+0.76%)	207,722
12 Jul 2004	CNY	2.2841	2.2898	2.2101	2.2329	2.2329	-0.097 (-4.16%)	519,798
9 Jul 2004	CNY	2.3354	2.3582	2.3126	2.3297	2.3297	-0.017 (-0.73%)	235,548
8 Jul 2004	CNY	2.3354	2.3582	2.3183	2.3468	2.3468	-0.006 (-0.24%)	248,938
7 Jul 2004	CNY	2.3639	2.3753	2.3411	2.3525	2.3525	-0.029 (-1.20%)	218,730
6 Jul 2004	CNY	2.3639	2.398	2.3582	2.381	2.381	+0.011 (+0.48%)	411,753
5 Jul 2004	CNY	2.3411	2.3696	2.3354	2.3696	2.3696	-0.006 (-0.24%)	134,775
2 Jul 2004	CNY	2.3867	2.4037	2.3411	2.3753	2.3753	-0.011 (-0.48%)	407,395
1 Jul 2004	CNY	2.3069	2.4037	2.2329	2.3867	2.3867	+0.034 (+1.45%)	813,971
30 Jun 2004	CNY	2.3525	2.3525	2.3525	2.3525	2.3525	0.0 (0.0%)	0