Hunan Haili Chemical Co Ltd Recent Share Price (SHG:600731)

SHG:600731 - Hunan Haili Chemical Industry Co Ltd Hunan Haili Chemical Co Ltd
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 2004	CNY	2.5917	2.643	2.5575	2.6259	2.6259	+0.051 (+1.99%)	1,278,099
7 Jan 2004	CNY	2.5347	2.586	2.512	2.5746	2.5746	+0.04 (+1.57%)	1,106,133
6 Jan 2004	CNY	2.5575	2.5689	2.5063	2.5347	2.5347	-0.046 (-1.77%)	1,628,582
5 Jan 2004	CNY	2.6202	2.6202	2.5404	2.5803	2.5803	-0.04 (-1.52%)	1,297,068
2 Jan 2004	CNY	2.6259	2.6259	2.5917	2.6202	2.6202	-0.006 (-0.22%)	738,967
1 Jan 2004	CNY	2.717	2.7227	2.6202	2.6259	2.6259	0.0 (0.0%)	0
31 Dec 2003	CNY	2.717	2.7227	2.6202	2.6259	2.6259	-0.074 (-2.74%)	646,475
30 Dec 2003	CNY	2.7227	2.7227	2.6772	2.6999	2.6999	-0.023 (-0.84%)	616,703
29 Dec 2003	CNY	2.6885	2.7569	2.6828	2.7227	2.7227	+0.063 (+2.35%)	2,539,419
26 Dec 2003	CNY	2.6202	2.6601	2.586	2.6601	2.6601	+0.04 (+1.52%)	842,145
25 Dec 2003	CNY	2.6487	2.6487	2.5917	2.6202	2.6202	-0.029 (-1.08%)	736,504
24 Dec 2003	CNY	2.6031	2.6544	2.586	2.6487	2.6487	+0.046 (+1.75%)	1,118,649
23 Dec 2003	CNY	2.6202	2.6316	2.5518	2.6031	2.6031	-0.006 (-0.22%)	1,149,522
22 Dec 2003	CNY	2.5689	2.6202	2.4949	2.6088	2.6088	+0.046 (+1.78%)	1,315,049
19 Dec 2003	CNY	2.7569	2.7797	2.5632	2.5632	2.5632	-0.199 (-7.22%)	1,650,281
18 Dec 2003	CNY	2.8366	2.8366	2.7455	2.7626	2.7626	-0.091 (-3.19%)	1,093,011
17 Dec 2003	CNY	2.848	2.9107	2.8139	2.8537	2.8537	0.0 (0.0%)	2,995,954
16 Dec 2003	CNY	2.8025	2.8651	2.7455	2.8537	2.8537	+0.029 (+1.01%)	1,542,310
15 Dec 2003	CNY	2.848	2.8765	2.8139	2.8252	2.8252	-0.04 (-1.39%)	613,938
12 Dec 2003	CNY	2.8025	2.8651	2.7797	2.8651	2.8651	+0.051 (+1.82%)	1,375,958
11 Dec 2003	CNY	2.8196	2.8366	2.7797	2.8139	2.8139	-0.006 (-0.20%)	495,825
10 Dec 2003	CNY	2.7569	2.848	2.7569	2.8196	2.8196	+0.029 (+1.02%)	726,597
9 Dec 2003	CNY	2.8139	2.8139	2.7455	2.7911	2.7911	-0.034 (-1.21%)	571,742
8 Dec 2003	CNY	2.8651	2.8936	2.8082	2.8252	2.8252	-0.04 (-1.39%)	755,557
5 Dec 2003	CNY	2.8537	2.8708	2.8082	2.8651	2.8651	+0.023 (+0.80%)	928,821
4 Dec 2003	CNY	2.7626	2.905	2.7626	2.8423	2.8423	+0.08 (+2.88%)	2,467,936
3 Dec 2003	CNY	2.7398	2.8082	2.7341	2.7626	2.7626	-0.011 (-0.41%)	973,683
2 Dec 2003	CNY	2.8139	2.8139	2.7626	2.774	2.774	0.0 (0.0%)	1,167,129
1 Dec 2003	CNY	2.6885	2.7797	2.6885	2.774	2.774	+0.091 (+3.40%)	819,292
28 Nov 2003	CNY	2.6658	2.7056	2.6601	2.6828	2.6828	0.0 (0.0%)	593,059