Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2003 | CNY | 2.6885 | 2.7797 | 2.6885 | 2.774 | 2.774 | +0.091 (+3.40%) | 819,292 |
28 Nov 2003 | CNY | 2.6658 | 2.7056 | 2.6601 | 2.6828 | 2.6828 | 0.0 (0.0%) | 593,059 |
27 Nov 2003 | CNY | 2.7797 | 2.7797 | 2.6715 | 2.6828 | 2.6828 | 0.0 (0.0%) | 930,950 |