Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | CNY | 7.0455 | 7.3939 | 7.0455 | 7.3409 | 7.3409 | +0.197 (+2.76%) | 8,793,840 |
2 Mar 2021 | CNY | 7.1288 | 7.2046 | 7.0682 | 7.1439 | 7.1439 | +0.023 (+0.32%) | 6,374,940 |
1 Mar 2021 | CNY | 7.0455 | 7.1894 | 7.0152 | 7.1212 | 7.1212 | +0.151 (+2.17%) | 6,140,508 |
26 Feb 2021 | CNY | 6.9318 | 7.0303 | 6.8561 | 6.9697 | 6.9697 | -0.03 (-0.43%) | 6,826,248 |
25 Feb 2021 | CNY | 7.1894 | 7.2046 | 6.9697 | 7 | 7 | -0.106 (-1.49%) | 6,278,713 |
24 Feb 2021 | CNY | 7.1136 | 7.2803 | 7.0606 | 7.1061 | 7.1061 | -0.03 (-0.42%) | 8,108,760 |
23 Feb 2021 | CNY | 7.2424 | 7.3182 | 7.0758 | 7.1364 | 7.1364 | -0.068 (-0.95%) | 7,870,044 |
22 Feb 2021 | CNY | 7.2727 | 7.4697 | 7.2046 | 7.2046 | 7.2046 | -0.03 (-0.42%) | 13,429,565 |
19 Feb 2021 | CNY | 6.9167 | 7.2576 | 6.8636 | 7.2349 | 7.2349 | +0.326 (+4.72%) | 13,258,215 |
18 Feb 2021 | CNY | 6.9091 | 7.0152 | 6.803 | 6.9091 | 6.9091 | +0.053 (+0.77%) | 10,700,978 |
10 Feb 2021 | CNY | 6.5227 | 6.9546 | 6.5152 | 6.8561 | 6.8561 | +0.311 (+4.75%) | 12,381,692 |
9 Feb 2021 | CNY | 6.4773 | 6.6439 | 6.4773 | 6.5455 | 6.5455 | +0.015 (+0.23%) | 4,714,381 |
8 Feb 2021 | CNY | 6.6061 | 6.6212 | 6.4924 | 6.5303 | 6.5303 | -0.076 (-1.15%) | 6,211,656 |
5 Feb 2021 | CNY | 6.6136 | 6.7046 | 6.5303 | 6.6061 | 6.6061 | -0.038 (-0.57%) | 5,748,085 |
4 Feb 2021 | CNY | 6.6667 | 6.7273 | 6.5985 | 6.6439 | 6.6439 | -0.061 (-0.91%) | 6,625,477 |
3 Feb 2021 | CNY | 6.7803 | 6.8182 | 6.6061 | 6.7046 | 6.7046 | -0.106 (-1.56%) | 7,803,445 |
2 Feb 2021 | CNY | 6.6894 | 6.947 | 6.5152 | 6.8106 | 6.8106 | +0.106 (+1.58%) | 10,879,045 |
1 Feb 2021 | CNY | 6.553 | 6.7803 | 6.5152 | 6.7046 | 6.7046 | +0.152 (+2.31%) | 11,804,364 |
29 Jan 2021 | CNY | 6.7424 | 6.7803 | 6.4849 | 6.553 | 6.553 | -0.174 (-2.59%) | 8,868,157 |
28 Jan 2021 | CNY | 6.947 | 6.947 | 6.6212 | 6.7273 | 6.7273 | -0.25 (-3.58%) | 11,909,172 |
27 Jan 2021 | CNY | 7.0303 | 7.0909 | 6.9242 | 6.9773 | 6.9773 | -0.076 (-1.07%) | 7,206,806 |
26 Jan 2021 | CNY | 7.0227 | 7.1439 | 6.9318 | 7.053 | 7.053 | -0.008 (-0.11%) | 8,784,073 |
25 Jan 2021 | CNY | 7.0606 | 7.197 | 7.0227 | 7.0606 | 7.0606 | -0.106 (-1.48%) | 9,696,676 |
22 Jan 2021 | CNY | 7.0758 | 7.2121 | 7.0379 | 7.1667 | 7.1667 | +0.061 (+0.85%) | 10,817,929 |
21 Jan 2021 | CNY | 7.0909 | 7.2046 | 6.9849 | 7.1061 | 7.1061 | -0.023 (-0.32%) | 12,653,917 |
20 Jan 2021 | CNY | 7.1061 | 7.1818 | 7.0909 | 7.1288 | 7.1288 | -0.015 (-0.21%) | 9,237,228 |
19 Jan 2021 | CNY | 6.9697 | 7.2349 | 6.947 | 7.1439 | 7.1439 | +0.151 (+2.17%) | 22,107,241 |
18 Jan 2021 | CNY | 7.4242 | 7.4242 | 6.8939 | 6.9924 | 6.9924 | +0.136 (+1.99%) | 26,416,406 |
15 Jan 2021 | CNY | 6.5379 | 6.8561 | 6.5152 | 6.8561 | 6.8561 | +0.295 (+4.50%) | 17,765,918 |
14 Jan 2021 | CNY | 6.2197 | 6.6667 | 6.1894 | 6.5606 | 6.5606 | +0.288 (+4.59%) | 19,497,065 |