Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2021 | CNY | 6.1742 | 6.2879 | 6.1061 | 6.2727 | 6.2727 | +0.091 (+1.47%) | 11,231,748 |
12 Jan 2021 | CNY | 6.0152 | 6.2273 | 6.0076 | 6.1818 | 6.1818 | +0.167 (+2.77%) | 12,579,603 |
11 Jan 2021 | CNY | 6.1439 | 6.1439 | 5.9849 | 6.0152 | 6.0152 | -0.045 (-0.75%) | 8,499,348 |
8 Jan 2021 | CNY | 6.0606 | 6.1288 | 5.9167 | 6.0606 | 6.0606 | +0.023 (+0.38%) | 9,577,971 |
7 Jan 2021 | CNY | 6.2046 | 6.2955 | 5.9546 | 6.0379 | 6.0379 | -0.159 (-2.57%) | 17,326,108 |
6 Jan 2021 | CNY | 6.4773 | 6.5227 | 6.1894 | 6.197 | 6.197 | -0.265 (-4.10%) | 19,737,432 |
5 Jan 2021 | CNY | 6.2197 | 6.6288 | 6.1212 | 6.4621 | 6.4621 | +0.25 (+4.02%) | 23,417,593 |
4 Jan 2021 | CNY | 6.2121 | 6.3333 | 6.1667 | 6.2121 | 6.2121 | +0.023 (+0.37%) | 19,574,940 |
31 Dec 2020 | CNY | 6.3409 | 6.3409 | 6.0682 | 6.1894 | 6.1894 | -0.114 (-1.80%) | 22,730,005 |
30 Dec 2020 | CNY | 6.1439 | 6.5985 | 6.1288 | 6.303 | 6.303 | +0.182 (+2.97%) | 35,747,065 |
29 Dec 2020 | CNY | 6.7273 | 6.75 | 6.1212 | 6.1212 | 6.1212 | -0.682 (-10.02%) | 41,567,199 |
28 Dec 2020 | CNY | 7.2727 | 7.4015 | 6.803 | 6.803 | 6.803 | -0.758 (-10.02%) | 36,827,437 |
25 Dec 2020 | CNY | 7.5606 | 7.9091 | 7.5606 | 7.5606 | 7.5606 | -0.841 (-10.01%) | 43,450,608 |
24 Dec 2020 | CNY | 9.3712 | 9.7046 | 8.4015 | 8.4015 | 8.4015 | -0.932 (-9.98%) | 16,533,930 |
23 Dec 2020 | CNY | 9.3788 | 9.4849 | 9.1364 | 9.3333 | 9.3333 | +0.015 (+0.16%) | 11,456,955 |
22 Dec 2020 | CNY | 9.5833 | 9.5985 | 9.1667 | 9.3182 | 9.3182 | -0.227 (-2.38%) | 15,178,153 |
21 Dec 2020 | CNY | 9.5455 | 9.697 | 9.4621 | 9.5455 | 9.5455 | -0.015 (-0.16%) | 13,033,812 |
18 Dec 2020 | CNY | 9.5303 | 9.6742 | 9.4849 | 9.5606 | 9.5606 | +0.076 (+0.80%) | 10,174,296 |
17 Dec 2020 | CNY | 9.3182 | 9.553 | 9.2879 | 9.4849 | 9.4849 | +0.182 (+1.96%) | 13,459,812 |
16 Dec 2020 | CNY | 9.2803 | 9.4394 | 9.2197 | 9.303 | 9.303 | +0.053 (+0.57%) | 9,262,322 |
15 Dec 2020 | CNY | 9.2803 | 9.3106 | 9.1515 | 9.25 | 9.25 | +0.023 (+0.25%) | 8,153,811 |
14 Dec 2020 | CNY | 9.0909 | 9.3788 | 9.0455 | 9.2273 | 9.2273 | +0.136 (+1.50%) | 12,040,719 |
11 Dec 2020 | CNY | 9.1742 | 9.2576 | 8.6818 | 9.0909 | 9.0909 | -0.106 (-1.15%) | 17,434,195 |
10 Dec 2020 | CNY | 9.2424 | 9.2803 | 9.0758 | 9.197 | 9.197 | -0.015 (-0.16%) | 7,983,888 |
9 Dec 2020 | CNY | 9.4091 | 9.5455 | 9.197 | 9.2121 | 9.2121 | -0.151 (-1.62%) | 12,871,716 |
8 Dec 2020 | CNY | 9.447 | 9.5833 | 9.3485 | 9.3636 | 9.3636 | +0.015 (+0.16%) | 14,606,065 |
7 Dec 2020 | CNY | 9.5 | 9.5379 | 9.3409 | 9.3485 | 9.3485 | -0.099 (-1.04%) | 12,583,550 |
4 Dec 2020 | CNY | 9.5076 | 9.6061 | 9.3864 | 9.447 | 9.447 | +0.053 (+0.57%) | 12,770,906 |
3 Dec 2020 | CNY | 9.5 | 9.5833 | 9.3712 | 9.3939 | 9.3939 | -0.053 (-0.56%) | 11,497,729 |
2 Dec 2020 | CNY | 9.5379 | 9.5833 | 9.3939 | 9.447 | 9.447 | +0.008 (+0.08%) | 17,018,979 |