| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2008 | CNY | 6.5556 | 6.6444 | 6.4 | 6.4167 | 6.4167 | -0.133 (-2.04%) | 8,810,593 |
| 3 Mar 2008 | CNY | 5.9778 | 6.55 | 5.8444 | 6.55 | 6.55 | +0.594 (+9.98%) | 10,377,028 |
| 29 Feb 2008 | CNY | 5.9111 | 6.0444 | 5.8889 | 5.9556 | 5.9556 | +0.022 (+0.38%) | 2,294,479 |
| 28 Feb 2008 | CNY | 6 | 6.0278 | 5.8333 | 5.9333 | 5.9333 | -0.039 (-0.65%) | 2,586,535 |
| 27 Feb 2008 | CNY | 5.7778 | 6.0278 | 5.7333 | 5.9722 | 5.9722 | +0.205 (+3.56%) | 2,563,952 |
| 26 Feb 2008 | CNY | 5.8333 | 5.9111 | 5.5111 | 5.7667 | 5.7667 | +0.1 (+1.76%) | 2,877,193 |
| 25 Feb 2008 | CNY | 5.9444 | 6.1111 | 5.6 | 5.6667 | 5.6667 | -0.378 (-6.25%) | 4,701,753 |
| 22 Feb 2008 | CNY | 6.4556 | 6.4722 | 6.0056 | 6.0444 | 6.0444 | -0.339 (-5.31%) | 4,882,104 |
| 21 Feb 2008 | CNY | 6.2222 | 6.4222 | 6.1167 | 6.3833 | 6.3833 | +0.161 (+2.59%) | 4,007,847 |
| 20 Feb 2008 | CNY | 6.3056 | 6.4444 | 6.2111 | 6.2222 | 6.2222 | -0.122 (-1.93%) | 4,294,279 |
| 19 Feb 2008 | CNY | 6.2778 | 6.4722 | 6 | 6.3444 | 6.3444 | +0.056 (+0.88%) | 6,342,708 |
| 18 Feb 2008 | CNY | 6.3556 | 6.4722 | 6.2778 | 6.2889 | 6.2889 | -0.067 (-1.05%) | 4,562,661 |
| 15 Feb 2008 | CNY | 6.1111 | 6.3889 | 6.0556 | 6.3556 | 6.3556 | +0.178 (+2.88%) | 4,678,848 |
| 14 Feb 2008 | CNY | 5.95 | 6.4667 | 5.95 | 6.1778 | 6.1778 | +0.278 (+4.71%) | 7,810,207 |
| 13 Feb 2008 | CNY | 5.5611 | 6.0278 | 5.5 | 5.9 | 5.9 | +0.228 (+4.02%) | 3,007,351 |
| 5 Feb 2008 | CNY | 5.5722 | 5.75 | 5.4167 | 5.6722 | 5.6722 | +0.1 (+1.79%) | 3,095,724 |
| 4 Feb 2008 | CNY | 5.2222 | 5.5722 | 5.1778 | 5.5722 | 5.5722 | +0.505 (+9.98%) | 3,999,677 |
| 1 Feb 2008 | CNY | 5.4444 | 5.4444 | 4.8944 | 5.0667 | 5.0667 | -0.367 (-6.75%) | 4,894,398 |
| 31 Jan 2008 | CNY | 5.8778 | 5.9667 | 5.4167 | 5.4333 | 5.4333 | -0.406 (-6.95%) | 3,124,533 |
| 30 Jan 2008 | CNY | 6.0333 | 6.0833 | 5.6111 | 5.8389 | 5.8389 | -0.072 (-1.22%) | 3,570,669 |
| 29 Jan 2008 | CNY | 5.8333 | 6.0722 | 5.6167 | 5.9111 | 5.9111 | +0.089 (+1.53%) | 4,612,384 |
| 28 Jan 2008 | CNY | 6.5444 | 6.6889 | 5.8222 | 5.8222 | 5.8222 | -0.644 (-9.97%) | 10,026,109 |
| 25 Jan 2008 | CNY | 5.8333 | 6.4667 | 5.75 | 6.4667 | 6.4667 | +0.589 (+10.02%) | 12,980,847 |
| 24 Jan 2008 | CNY | 5.7889 | 6.0556 | 5.5722 | 5.8778 | 5.8778 | +0.161 (+2.82%) | 7,106,695 |
| 23 Jan 2008 | CNY | 5.5556 | 6 | 5.1667 | 5.7167 | 5.7167 | +0.017 (+0.29%) | 8,863,016 |
| 22 Jan 2008 | CNY | 6.1389 | 6.1722 | 5.7 | 5.7 | 5.7 | -0.633 (-10.00%) | 6,606,435 |
| 21 Jan 2008 | CNY | 6.9333 | 7.1111 | 6.3333 | 6.3333 | 6.3333 | -0.6 (-8.65%) | 5,810,947 |
| 18 Jan 2008 | CNY | 7.1333 | 7.4167 | 6.8889 | 6.9333 | 6.9333 | -0.322 (-4.44%) | 8,741,793 |
| 17 Jan 2008 | CNY | 6.7667 | 7.2778 | 6.4444 | 7.2556 | 7.2556 | +0.544 (+8.11%) | 14,168,091 |
| 16 Jan 2008 | CNY | 6.5056 | 6.8056 | 6.5 | 6.7111 | 6.7111 | +0.056 (+0.83%) | 7,211,446 |
