| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2008 | CNY | 6.6667 | 6.7111 | 6.4722 | 6.6556 | 6.6556 | 0.0 (0.0%) | 7,129,791 |
| 14 Jan 2008 | CNY | 6.6556 | 6.8333 | 6.4722 | 6.6556 | 6.6556 | -0.011 (-0.17%) | 7,568,494 |
| 11 Jan 2008 | CNY | 6.8056 | 6.8444 | 6.5944 | 6.6667 | 6.6667 | -0.228 (-3.30%) | 8,720,134 |
| 10 Jan 2008 | CNY | 6.6667 | 6.9167 | 6.5056 | 6.8944 | 6.8944 | +0.194 (+2.90%) | 17,231,421 |
| 9 Jan 2008 | CNY | 6.3611 | 6.8333 | 6.3278 | 6.7 | 6.7 | +0.489 (+7.87%) | 29,912,949 |
| 8 Jan 2008 | CNY | 5.6389 | 6.2111 | 5.5667 | 6.2111 | 6.2111 | +0.567 (+10.04%) | 7,505,956 |
| 7 Jan 2008 | CNY | 5.5167 | 5.6667 | 5.4722 | 5.6444 | 5.6444 | +0.122 (+2.21%) | 4,334,032 |
| 4 Jan 2008 | CNY | 5.4889 | 5.6 | 5.4222 | 5.5222 | 5.5222 | +0.028 (+0.51%) | 4,070,836 |
| 3 Jan 2008 | CNY | 5.2778 | 5.5444 | 5.2778 | 5.4944 | 5.4944 | +0.167 (+3.13%) | 5,184,043 |
| 2 Jan 2008 | CNY | 5.2778 | 5.3556 | 5.1389 | 5.3278 | 5.3278 | +0.128 (+2.46%) | 4,574,149 |
| 28 Dec 2007 | CNY | 5.2333 | 5.2333 | 5.1222 | 5.2 | 5.2 | -0.033 (-0.64%) | 3,708,329 |
| 27 Dec 2007 | CNY | 5.1389 | 5.3278 | 5.1333 | 5.2333 | 5.2333 | +0.078 (+1.51%) | 6,414,035 |
| 26 Dec 2007 | CNY | 5.0944 | 5.1722 | 5.0556 | 5.1556 | 5.1556 | +0.061 (+1.20%) | 5,210,569 |
| 25 Dec 2007 | CNY | 5.0278 | 5.1111 | 4.9444 | 5.0944 | 5.0944 | +0.1 (+2.00%) | 5,544,975 |
| 24 Dec 2007 | CNY | 5.1333 | 5.1556 | 4.9278 | 4.9944 | 4.9944 | -0.006 (-0.11%) | 10,525,660 |
| 21 Dec 2007 | CNY | 4.8222 | 5.0389 | 4.7833 | 5 | 5 | +0.139 (+2.86%) | 9,496,614 |
| 20 Dec 2007 | CNY | 4.8167 | 4.9167 | 4.7778 | 4.8611 | 4.8611 | +0.044 (+0.92%) | 6,320,791 |
| 19 Dec 2007 | CNY | 4.6389 | 4.8222 | 4.6333 | 4.8167 | 4.8167 | +0.15 (+3.21%) | 4,874,338 |
| 18 Dec 2007 | CNY | 4.5833 | 4.7667 | 4.5444 | 4.6667 | 4.6667 | +0.067 (+1.45%) | 4,626,581 |
| 17 Dec 2007 | CNY | 4.7056 | 4.7778 | 4.5944 | 4.6 | 4.6 | -0.117 (-2.47%) | 5,456,723 |
| 14 Dec 2007 | CNY | 4.7167 | 4.7167 | 4.5333 | 4.7167 | 4.7167 | -0.033 (-0.70%) | 3,663,048 |
| 13 Dec 2007 | CNY | 4.7778 | 4.9278 | 4.7222 | 4.75 | 4.75 | -0.078 (-1.61%) | 7,258,996 |
| 12 Dec 2007 | CNY | 4.7889 | 4.8611 | 4.7556 | 4.8278 | 4.8278 | +0.017 (+0.35%) | 4,052,160 |
| 11 Dec 2007 | CNY | 4.75 | 4.8389 | 4.6889 | 4.8111 | 4.8111 | +0.05 (+1.05%) | 5,275,470 |
| 10 Dec 2007 | CNY | 4.5611 | 4.8389 | 4.5389 | 4.7611 | 4.7611 | +0.117 (+2.51%) | 6,488,974 |
| 7 Dec 2007 | CNY | 4.5167 | 4.7167 | 4.5056 | 4.6444 | 4.6444 | +0.133 (+2.95%) | 5,055,066 |
| 6 Dec 2007 | CNY | 4.5333 | 4.5556 | 4.4667 | 4.5111 | 4.5111 | -0.017 (-0.37%) | 2,720,309 |
| 5 Dec 2007 | CNY | 4.5 | 4.5556 | 4.4556 | 4.5278 | 4.5278 | +0.05 (+1.12%) | 3,787,745 |
| 4 Dec 2007 | CNY | 4.4944 | 4.5278 | 4.4333 | 4.4778 | 4.4778 | +0.033 (+0.75%) | 2,703,625 |
| 3 Dec 2007 | CNY | 4.3611 | 4.4833 | 4.3167 | 4.4444 | 4.4444 | +0.044 (+1.01%) | 1,985,243 |
