| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2007 | CNY | 6.3889 | 6.5 | 6.1222 | 6.2 | 6.2 | -0.217 (-3.38%) | 14,740,572 |
| 16 Aug 2007 | CNY | 6.25 | 6.7333 | 6.0222 | 6.4167 | 6.4167 | +0.167 (+2.67%) | 29,865,371 |
| 15 Aug 2007 | CNY | 5.6944 | 6.25 | 5.6944 | 6.25 | 6.25 | +0.567 (+9.97%) | 20,779,540 |
| 14 Aug 2007 | CNY | 5.4 | 5.7167 | 5.4 | 5.6833 | 5.6833 | +0.256 (+4.71%) | 9,286,520 |
| 13 Aug 2007 | CNY | 5.6222 | 5.6556 | 5.2778 | 5.4278 | 5.4278 | -0.189 (-3.36%) | 11,536,101 |
| 10 Aug 2007 | CNY | 6.0556 | 6.0611 | 5.4444 | 5.6167 | 5.6167 | -0.433 (-7.16%) | 14,512,586 |
| 9 Aug 2007 | CNY | 5.9278 | 6.1889 | 5.8389 | 6.05 | 6.05 | +0.022 (+0.37%) | 12,392,316 |
| 8 Aug 2007 | CNY | 6.2111 | 6.2111 | 5.8333 | 6.0278 | 6.0278 | -0.322 (-5.07%) | 15,259,015 |
| 7 Aug 2007 | CNY | 6.3611 | 6.8889 | 5.8111 | 6.35 | 6.35 | +0.039 (+0.62%) | 24,100,336 |
| 6 Aug 2007 | CNY | 6.65 | 6.65 | 6.2278 | 6.3111 | 6.3111 | -0.494 (-7.27%) | 7,603,495 |
| 3 Aug 2007 | CNY | 6.9333 | 7.1 | 6.7556 | 6.8056 | 6.8056 | +0.072 (+1.07%) | 26,257,363 |
| 2 Aug 2007 | CNY | 6.1722 | 6.7333 | 6.1611 | 6.7333 | 6.7333 | +0.611 (+9.98%) | 27,968,850 |
| 1 Aug 2007 | CNY | 6.1833 | 6.5556 | 5.8222 | 6.1222 | 6.1222 | -0.072 (-1.17%) | 24,814,882 |
| 31 Jul 2007 | CNY | 6.1556 | 6.3167 | 6.0611 | 6.1944 | 6.1944 | 0.0 (0.0%) | 16,865,955 |
| 30 Jul 2007 | CNY | 6.25 | 6.5278 | 6.15 | 6.1944 | 6.1944 | -0.1 (-1.59%) | 18,760,199 |
| 27 Jul 2007 | CNY | 5.9667 | 6.5556 | 5.8389 | 6.2944 | 6.2944 | +0.294 (+4.91%) | 29,267,980 |
| 26 Jul 2007 | CNY | 5.4556 | 6 | 5.3 | 6 | 6 | +0.544 (+9.98%) | 28,520,908 |
| 25 Jul 2007 | CNY | 5.2944 | 5.5167 | 5.2944 | 5.4556 | 5.4556 | +0.056 (+1.03%) | 13,598,236 |
| 24 Jul 2007 | CNY | 5.2222 | 5.6222 | 5.0444 | 5.4 | 5.4 | +0.139 (+2.64%) | 22,831,632 |
| 23 Jul 2007 | CNY | 5.0722 | 5.4167 | 4.9722 | 5.2611 | 5.2611 | +0.189 (+3.72%) | 28,049,709 |
| 20 Jul 2007 | CNY | 4.5833 | 5.0722 | 4.5167 | 5.0722 | 5.0722 | +0.461 (+10.00%) | 25,874,281 |
| 19 Jul 2007 | CNY | 4.4611 | 4.8222 | 4.3111 | 4.6111 | 4.6111 | +0.072 (+1.59%) | 20,589,674 |
| 18 Jul 2007 | CNY | 4.2167 | 4.5389 | 4.1667 | 4.5389 | 4.5389 | +0.411 (+9.96%) | 27,553,764 |
| 17 Jul 2007 | CNY | 3.75 | 4.1278 | 3.75 | 4.1278 | 4.1278 | +0.378 (+10.07%) | 6,516,306 |
| 16 Jul 2007 | CNY | 3.9667 | 3.9722 | 3.7389 | 3.75 | 3.75 | -0.228 (-5.73%) | 2,959,295 |
| 13 Jul 2007 | CNY | 4.1056 | 4.1667 | 3.8889 | 3.9778 | 3.9778 | -0.1 (-2.45%) | 5,738,247 |
| 12 Jul 2007 | CNY | 4.1667 | 4.1944 | 4.0389 | 4.0778 | 4.0778 | -0.083 (-2.00%) | 3,874,910 |
| 11 Jul 2007 | CNY | 4.1111 | 4.2222 | 4 | 4.1611 | 4.1611 | -0.011 (-0.27%) | 6,351,384 |
| 10 Jul 2007 | CNY | 4.0167 | 4.1944 | 3.8333 | 4.1722 | 4.1722 | +0.144 (+3.59%) | 9,359,157 |
| 9 Jul 2007 | CNY | 3.9944 | 4.0778 | 3.8556 | 4.0278 | 4.0278 | +0.078 (+1.97%) | 6,089,675 |
