| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2007 | CNY | 3.6333 | 3.9722 | 3.6333 | 3.95 | 3.95 | +0.272 (+7.40%) | 6,510,628 |
| 5 Jul 2007 | CNY | 4.0333 | 4.0333 | 3.6667 | 3.6778 | 3.6778 | -0.367 (-9.06%) | 4,930,740 |
| 4 Jul 2007 | CNY | 4.2722 | 4.3056 | 4.0333 | 4.0444 | 4.0444 | -0.195 (-4.59%) | 3,628,879 |
| 3 Jul 2007 | CNY | 4.2222 | 4.3333 | 4.1667 | 4.2389 | 4.2389 | +0.072 (+1.73%) | 5,422,249 |
| 2 Jul 2007 | CNY | 3.9667 | 4.1722 | 3.9556 | 4.1667 | 4.1667 | +0.217 (+5.49%) | 6,368,461 |
| 29 Jun 2007 | CNY | 3.9833 | 4.1278 | 3.8 | 3.95 | 3.95 | -0.178 (-4.31%) | 7,710,636 |
| 28 Jun 2007 | CNY | 4.6 | 4.6 | 4.1278 | 4.1278 | 4.1278 | -0.461 (-10.05%) | 6,987,196 |
| 27 Jun 2007 | CNY | 4.3389 | 4.6222 | 4.3389 | 4.5889 | 4.5889 | +0.289 (+6.72%) | 11,382,440 |
| 26 Jun 2007 | CNY | 4.0056 | 4.3167 | 3.9444 | 4.3 | 4.3 | +0.178 (+4.31%) | 8,014,744 |
| 25 Jun 2007 | CNY | 4.5778 | 4.6667 | 4.1222 | 4.1222 | 4.1222 | -0.456 (-9.95%) | 11,089,843 |
| 22 Jun 2007 | CNY | 5.0722 | 5.1667 | 4.5778 | 4.5778 | 4.5778 | -0.511 (-10.04%) | 9,067,874 |
| 21 Jun 2007 | CNY | 5.1833 | 5.3833 | 4.9722 | 5.0889 | 5.0889 | -0.194 (-3.68%) | 11,083,208 |
| 20 Jun 2007 | CNY | 5.5667 | 5.6667 | 5.2778 | 5.2833 | 5.2833 | -0.283 (-5.09%) | 10,911,605 |
| 19 Jun 2007 | CNY | 5.3611 | 5.6222 | 5.3611 | 5.5667 | 5.5667 | +0.122 (+2.25%) | 10,678,384 |
| 18 Jun 2007 | CNY | 5.4444 | 5.5556 | 5.3333 | 5.4444 | 5.4444 | +0.117 (+2.19%) | 8,790,418 |
| 15 Jun 2007 | CNY | 5.4056 | 5.4889 | 5.2667 | 5.3278 | 5.3278 | -0.183 (-3.33%) | 8,501,497 |
| 14 Jun 2007 | CNY | 5.5556 | 5.7556 | 5.4722 | 5.5111 | 5.5111 | -0.217 (-3.78%) | 14,073,789 |
| 13 Jun 2007 | CNY | 5.7556 | 5.9111 | 5.5667 | 5.7278 | 5.7278 | +0.078 (+1.38%) | 26,580,094 |
| 12 Jun 2007 | CNY | 5.4056 | 5.6944 | 5.1 | 5.65 | 5.65 | +0.272 (+5.06%) | 22,461,532 |
| 11 Jun 2007 | CNY | 5.1111 | 5.4444 | 4.9722 | 5.3778 | 5.3778 | +0.333 (+6.61%) | 21,457,103 |
| 8 Jun 2007 | CNY | 5.0278 | 5.1944 | 4.8889 | 5.0444 | 5.0444 | +0.017 (+0.33%) | 16,670,133 |
| 7 Jun 2007 | CNY | 4.8056 | 5.1056 | 4.7278 | 5.0278 | 5.0278 | +0.333 (+7.10%) | 20,590,081 |
| 6 Jun 2007 | CNY | 4.7222 | 4.9444 | 4.4722 | 4.6944 | 4.6944 | -0.106 (-2.20%) | 15,931,137 |
| 5 Jun 2007 | CNY | 4.4833 | 4.8222 | 4.4667 | 4.8 | 4.8 | -0.161 (-3.25%) | 13,550,387 |
| 4 Jun 2007 | CNY | 5.3333 | 5.5556 | 4.9611 | 4.9611 | 4.9611 | -0.55 (-9.98%) | 9,039,544 |
| 1 Jun 2007 | CNY | 6.0944 | 6.2778 | 5.5111 | 5.5111 | 5.5111 | -0.611 (-9.98%) | 11,518,268 |
| 31 May 2007 | CNY | 6.4278 | 6.5556 | 5.9333 | 6.1222 | 6.1222 | -0.472 (-7.16%) | 17,644,609 |
| 30 May 2007 | CNY | 6.6556 | 7.1556 | 6.5944 | 6.5944 | 6.5944 | -0.733 (-10.01%) | 17,963,330 |
| 29 May 2007 | CNY | 7.4444 | 7.5278 | 7.1056 | 7.3278 | 7.3278 | +0.072 (+1.00%) | 18,929,210 |
| 28 May 2007 | CNY | 7.0611 | 7.4444 | 7.0611 | 7.2556 | 7.2556 | +0.272 (+3.90%) | 24,367,852 |
