| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2007 | CNY | 4.3611 | 4.4111 | 4.2778 | 4.3778 | 4.3778 | 0.0 (0.0%) | 8,789,596 |
| 4 Apr 2007 | CNY | 4.3667 | 4.4222 | 4.2833 | 4.3778 | 4.3778 | -0.022 (-0.50%) | 10,074,992 |
| 3 Apr 2007 | CNY | 4.1389 | 4.4722 | 4.0833 | 4.4 | 4.4 | +0.289 (+7.03%) | 18,445,699 |
| 2 Apr 2007 | CNY | 4.0556 | 4.1278 | 3.9889 | 4.1111 | 4.1111 | +0.094 (+2.35%) | 8,678,210 |
| 30 Mar 2007 | CNY | 3.9944 | 4.0889 | 3.9556 | 4.0167 | 4.0167 | -0.011 (-0.28%) | 7,525,425 |
| 29 Mar 2007 | CNY | 4.2778 | 4.2833 | 4.0222 | 4.0278 | 4.0278 | -0.261 (-6.09%) | 12,200,135 |
| 28 Mar 2007 | CNY | 4.3056 | 4.3611 | 4 | 4.2889 | 4.2889 | +0.011 (+0.26%) | 22,082,664 |
| 27 Mar 2007 | CNY | 4.2222 | 4.3333 | 4.1389 | 4.2778 | 4.2778 | +0.056 (+1.32%) | 13,749,206 |
| 26 Mar 2007 | CNY | 4.1611 | 4.3111 | 4.0833 | 4.2222 | 4.2222 | +0.183 (+4.54%) | 19,094,875 |
| 23 Mar 2007 | CNY | 3.8222 | 4.0444 | 3.8167 | 4.0389 | 4.0389 | +0.228 (+5.98%) | 19,896,242 |
| 22 Mar 2007 | CNY | 3.8556 | 3.9278 | 3.7778 | 3.8111 | 3.8111 | -0.044 (-1.15%) | 12,389,268 |
| 21 Mar 2007 | CNY | 3.75 | 3.9111 | 3.7111 | 3.8556 | 3.8556 | +0.133 (+3.58%) | 11,501,058 |
| 20 Mar 2007 | CNY | 3.6333 | 3.7889 | 3.6222 | 3.7222 | 3.7222 | +0.1 (+2.76%) | 7,896,567 |
| 19 Mar 2007 | CNY | 3.5278 | 3.6722 | 3.4611 | 3.6222 | 3.6222 | -0.022 (-0.61%) | 9,198,759 |
| 16 Mar 2007 | CNY | 3.8222 | 3.8333 | 3.5722 | 3.6444 | 3.6444 | -0.183 (-4.79%) | 14,519,359 |
| 15 Mar 2007 | CNY | 3.7444 | 3.8667 | 3.7389 | 3.8278 | 3.8278 | +0.083 (+2.23%) | 12,215,370 |
| 14 Mar 2007 | CNY | 3.8778 | 3.8778 | 3.6111 | 3.7444 | 3.7444 | -0.144 (-3.72%) | 13,752,509 |
| 13 Mar 2007 | CNY | 3.8889 | 4.05 | 3.8444 | 3.8889 | 3.8889 | -0.028 (-0.71%) | 15,271,122 |
| 12 Mar 2007 | CNY | 3.7333 | 4 | 3.7222 | 3.9167 | 3.9167 | +0.189 (+5.07%) | 15,406,939 |
| 9 Mar 2007 | CNY | 3.7222 | 3.8056 | 3.6722 | 3.7278 | 3.7278 | -0.017 (-0.44%) | 11,318,259 |
| 8 Mar 2007 | CNY | 3.6667 | 3.7667 | 3.5889 | 3.7444 | 3.7444 | +0.078 (+2.12%) | 10,014,946 |
| 7 Mar 2007 | CNY | 3.55 | 3.6944 | 3.5444 | 3.6667 | 3.6667 | +0.111 (+3.12%) | 10,370,340 |
| 6 Mar 2007 | CNY | 3.6389 | 3.6833 | 3.5278 | 3.5556 | 3.5556 | -0.117 (-3.18%) | 6,968,975 |
| 5 Mar 2007 | CNY | 3.6556 | 3.8056 | 3.4556 | 3.6722 | 3.6722 | -0.011 (-0.30%) | 13,391,087 |
| 2 Mar 2007 | CNY | 3.7056 | 3.8278 | 3.6667 | 3.6833 | 3.6833 | -0.022 (-0.60%) | 15,970,228 |
| 1 Mar 2007 | CNY | 3.5556 | 3.7778 | 3.4722 | 3.7056 | 3.7056 | +0.178 (+5.04%) | 24,493,113 |
| 28 Feb 2007 | CNY | 3.15 | 3.5278 | 3.15 | 3.5278 | 3.5278 | +0.322 (+10.05%) | 16,968,753 |
| 27 Feb 2007 | CNY | 3.5611 | 3.6889 | 3.2056 | 3.2056 | 3.2056 | -0.355 (-9.98%) | 20,682,253 |
| 26 Feb 2007 | CNY | 3.2722 | 3.5889 | 3.2222 | 3.5611 | 3.5611 | +0.289 (+8.83%) | 14,581,465 |
| 16 Feb 2007 | CNY | 3.3222 | 3.3889 | 3.2444 | 3.2722 | 3.2722 | -0.006 (-0.17%) | 12,972,313 |
