| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2007 | CNY | 3.2111 | 3.2833 | 3.1889 | 3.2778 | 3.2778 | +0.067 (+2.08%) | 10,753,999 |
| 14 Feb 2007 | CNY | 3.1944 | 3.2389 | 3.1556 | 3.2111 | 3.2111 | +0.022 (+0.70%) | 8,955,711 |
| 13 Feb 2007 | CNY | 3.1667 | 3.1944 | 3.1222 | 3.1889 | 3.1889 | +0.022 (+0.70%) | 6,587,926 |
| 12 Feb 2007 | CNY | 3.1111 | 3.2222 | 3.1111 | 3.1667 | 3.1667 | +0.078 (+2.52%) | 8,391,294 |
| 9 Feb 2007 | CNY | 3.0556 | 3.1444 | 3.0333 | 3.0889 | 3.0889 | +0.044 (+1.46%) | 8,492,592 |
| 8 Feb 2007 | CNY | 3.0167 | 3.05 | 2.9444 | 3.0444 | 3.0444 | +0.011 (+0.37%) | 7,017,784 |
| 7 Feb 2007 | CNY | 3.0222 | 3.0556 | 2.9889 | 3.0333 | 3.0333 | +0.017 (+0.55%) | 6,749,634 |
| 6 Feb 2007 | CNY | 2.9444 | 3.0222 | 2.9222 | 3.0167 | 3.0167 | +0.072 (+2.46%) | 6,146,400 |
| 5 Feb 2007 | CNY | 2.9056 | 2.9667 | 2.8722 | 2.9444 | 2.9444 | +0.039 (+1.34%) | 4,035,731 |
| 2 Feb 2007 | CNY | 3 | 3.0333 | 2.9 | 2.9056 | 2.9056 | -0.083 (-2.79%) | 5,974,070 |
| 1 Feb 2007 | CNY | 2.9444 | 3.0389 | 2.8889 | 2.9889 | 2.9889 | +0.017 (+0.56%) | 7,731,185 |
| 31 Jan 2007 | CNY | 3.1111 | 3.2056 | 2.9167 | 2.9722 | 2.9722 | -0.267 (-8.23%) | 13,001,882 |
| 30 Jan 2007 | CNY | 3.3722 | 3.3889 | 3.1667 | 3.2389 | 3.2389 | -0.128 (-3.80%) | 12,871,895 |
| 29 Jan 2007 | CNY | 3.1833 | 3.3778 | 3.1833 | 3.3667 | 3.3667 | +0.206 (+6.50%) | 22,507,344 |
| 26 Jan 2007 | CNY | 3 | 3.2222 | 2.9444 | 3.1611 | 3.1611 | +0.117 (+3.83%) | 15,916,554 |
| 25 Jan 2007 | CNY | 3.1111 | 3.2389 | 3.0167 | 3.0444 | 3.0444 | -0.1 (-3.18%) | 16,310,089 |
| 24 Jan 2007 | CNY | 3.1111 | 3.2556 | 3.0556 | 3.1444 | 3.1444 | +0.022 (+0.71%) | 20,123,319 |
| 23 Jan 2007 | CNY | 3 | 3.1389 | 2.8778 | 3.1222 | 3.1222 | +0.128 (+4.27%) | 23,295,837 |
| 22 Jan 2007 | CNY | 2.8444 | 2.9944 | 2.8389 | 2.9944 | 2.9944 | +0.172 (+6.10%) | 21,843,869 |
| 19 Jan 2007 | CNY | 2.6889 | 2.8333 | 2.6889 | 2.8222 | 2.8222 | +0.128 (+4.74%) | 13,663,686 |
| 18 Jan 2007 | CNY | 2.6833 | 2.7167 | 2.5556 | 2.6944 | 2.6944 | -0.017 (-0.62%) | 10,612,157 |
| 17 Jan 2007 | CNY | 2.8556 | 2.8611 | 2.6444 | 2.7111 | 2.7111 | -0.144 (-5.06%) | 14,394,636 |
| 16 Jan 2007 | CNY | 2.7167 | 2.8611 | 2.7111 | 2.8556 | 2.8556 | +0.15 (+5.54%) | 12,040,999 |
| 15 Jan 2007 | CNY | 2.5944 | 2.7111 | 2.5889 | 2.7056 | 2.7056 | +0.095 (+3.62%) | 5,442,778 |
| 12 Jan 2007 | CNY | 2.8222 | 2.8278 | 2.5556 | 2.6111 | 2.6111 | -0.211 (-7.48%) | 9,584,931 |
| 11 Jan 2007 | CNY | 2.8278 | 2.8778 | 2.7667 | 2.8222 | 2.8222 | +0.022 (+0.79%) | 13,546,715 |
| 10 Jan 2007 | CNY | 2.7056 | 2.8111 | 2.6722 | 2.8 | 2.8 | +0.094 (+3.49%) | 8,910,874 |
| 9 Jan 2007 | CNY | 2.6667 | 2.7667 | 2.6444 | 2.7056 | 2.7056 | +0.033 (+1.25%) | 7,854,463 |
| 8 Jan 2007 | CNY | 2.5444 | 2.6944 | 2.5278 | 2.6722 | 2.6722 | +0.117 (+4.56%) | 6,288,235 |
| 5 Jan 2007 | CNY | 2.4889 | 2.5556 | 2.4722 | 2.5556 | 2.5556 | +0.067 (+2.68%) | 3,542,961 |
