Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2007 | CNY | 2.5444 | 2.5667 | 2.4611 | 2.4889 | 2.4889 | -0.044 (-1.75%) | 7,223,704 |
29 Dec 2006 | CNY | 2.5056 | 2.6 | 2.5056 | 2.5333 | 2.5333 | +0.039 (+1.56%) | 4,457,491 |
28 Dec 2006 | CNY | 2.6222 | 2.6222 | 2.4833 | 2.4944 | 2.4944 | -0.133 (-5.08%) | 6,278,418 |
27 Dec 2006 | CNY | 2.6444 | 2.6444 | 2.5778 | 2.6278 | 2.6278 | -0.022 (-0.84%) | 5,347,339 |
26 Dec 2006 | CNY | 2.7222 | 2.7222 | 2.6167 | 2.65 | 2.65 | -0.072 (-2.65%) | 4,623,103 |
25 Dec 2006 | CNY | 2.6667 | 2.7667 | 2.6667 | 2.7222 | 2.7222 | +0.022 (+0.82%) | 5,096,377 |
22 Dec 2006 | CNY | 2.8 | 2.8222 | 2.6667 | 2.7 | 2.7 | -0.117 (-4.14%) | 5,701,114 |
21 Dec 2006 | CNY | 2.7667 | 2.9 | 2.7556 | 2.8167 | 2.8167 | +0.05 (+1.81%) | 11,290,962 |
20 Dec 2006 | CNY | 2.7667 | 2.7944 | 2.7167 | 2.7667 | 2.7667 | -0.017 (-0.60%) | 4,427,497 |
19 Dec 2006 | CNY | 2.8111 | 2.8444 | 2.7056 | 2.7833 | 2.7833 | -0.033 (-1.19%) | 6,038,622 |
18 Dec 2006 | CNY | 2.7056 | 2.8278 | 2.7056 | 2.8167 | 2.8167 | +0.083 (+3.05%) | 6,984,585 |
15 Dec 2006 | CNY | 2.7167 | 2.7722 | 2.6833 | 2.7333 | 2.7333 | +0.022 (+0.82%) | 5,214,582 |
14 Dec 2006 | CNY | 2.6556 | 2.7167 | 2.6333 | 2.7111 | 2.7111 | +0.078 (+2.95%) | 4,374,626 |
13 Dec 2006 | CNY | 2.6667 | 2.7056 | 2.6 | 2.6333 | 2.6333 | -0.05 (-1.86%) | 3,405,112 |
12 Dec 2006 | CNY | 2.6833 | 2.7167 | 2.5944 | 2.6833 | 2.6833 | +0.011 (+0.42%) | 5,534,121 |
11 Dec 2006 | CNY | 2.6 | 2.6889 | 2.5556 | 2.6722 | 2.6722 | +0.1 (+3.89%) | 6,270,294 |
8 Dec 2006 | CNY | 2.75 | 2.75 | 2.5611 | 2.5722 | 2.5722 | -0.211 (-7.58%) | 7,949,343 |
7 Dec 2006 | CNY | 2.85 | 2.8778 | 2.7778 | 2.7833 | 2.7833 | -0.067 (-2.34%) | 6,569,922 |
6 Dec 2006 | CNY | 2.9889 | 2.9889 | 2.7778 | 2.85 | 2.85 | -0.156 (-5.18%) | 10,426,498 |
5 Dec 2006 | CNY | 2.95 | 3.0944 | 2.8944 | 3.0056 | 3.0056 | +0.056 (+1.88%) | 12,279,009 |
4 Dec 2006 | CNY | 2.9444 | 2.9944 | 2.8667 | 2.95 | 2.95 | -0.006 (-0.19%) | 10,585,620 |
1 Dec 2006 | CNY | 3.0056 | 3.1167 | 2.9556 | 2.9556 | 2.9556 | -0.083 (-2.74%) | 13,142,995 |
30 Nov 2006 | CNY | 2.9056 | 3.1667 | 2.8833 | 3.0389 | 3.0389 | +0.128 (+4.39%) | 20,097,216 |
29 Nov 2006 | CNY | 2.8056 | 2.9389 | 2.7611 | 2.9111 | 2.9111 | +0.05 (+1.75%) | 11,890,256 |
28 Nov 2006 | CNY | 2.8222 | 2.9333 | 2.7889 | 2.8611 | 2.8611 | +0.044 (+1.58%) | 14,309,056 |
27 Nov 2006 | CNY | 2.75 | 2.85 | 2.6833 | 2.8167 | 2.8167 | +0.056 (+2.01%) | 14,443,306 |
24 Nov 2006 | CNY | 2.6111 | 2.8556 | 2.5444 | 2.7611 | 2.7611 | +0.139 (+5.30%) | 22,643,805 |
23 Nov 2006 | CNY | 2.5278 | 2.6333 | 2.5222 | 2.6222 | 2.6222 | +0.089 (+3.51%) | 11,756,185 |
22 Nov 2006 | CNY | 2.6333 | 2.6333 | 2.5056 | 2.5333 | 2.5333 | -0.1 (-3.80%) | 10,811,547 |
21 Nov 2006 | CNY | 2.7 | 2.7 | 2.6 | 2.6333 | 2.6333 | -0.072 (-2.67%) | 5,489,379 |