Shanghai Xinmei Real Estate Co Recent Share Price (SHG:600732)

SHG:600732 - Shanghai Aiko Solar Energy Co Ltd Shanghai Xinmei Real Estate Co
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2006	CNY	2.6944	2.7722	2.6556	2.7056	2.7056	+0.017 (+0.62%)	10,176,795
17 Nov 2006	CNY	2.6056	2.7222	2.5444	2.6889	2.6889	+0.083 (+3.20%)	7,765,203
16 Nov 2006	CNY	2.7111	2.7222	2.5889	2.6056	2.6056	-0.117 (-4.28%)	6,330,513
15 Nov 2006	CNY	2.6611	2.7222	2.6333	2.7222	2.7222	+0.061 (+2.30%)	9,337,807
14 Nov 2006	CNY	2.6556	2.6778	2.5611	2.6611	2.6611	0.0 (0.0%)	6,096,722
13 Nov 2006	CNY	2.5111	2.6944	2.5056	2.6611	2.6611	+0.128 (+5.04%)	11,076,627
10 Nov 2006	CNY	2.5722	2.6	2.4833	2.5333	2.5333	-0.067 (-2.57%)	5,116,127
9 Nov 2006	CNY	2.4889	2.6111	2.4722	2.6	2.6	+0.1 (+4%)	8,706,913
8 Nov 2006	CNY	2.4722	2.5222	2.4167	2.5	2.5	+0.028 (+1.12%)	2,721,049
7 Nov 2006	CNY	2.5056	2.5056	2.4	2.4722	2.4722	-0.033 (-1.33%)	3,670,212
6 Nov 2006	CNY	2.5611	2.5611	2.4889	2.5056	2.5056	-0.056 (-2.17%)	3,074,576
3 Nov 2006	CNY	2.5389	2.6	2.5333	2.5611	2.5611	+0.011 (+0.44%)	2,847,501
2 Nov 2006	CNY	2.5833	2.5833	2.4833	2.55	2.55	-0.017 (-0.65%)	3,395,122
1 Nov 2006	CNY	2.5889	2.65	2.5278	2.5667	2.5667	-0.028 (-1.07%)	3,516,823
31 Oct 2006	CNY	2.4722	2.6222	2.4667	2.5944	2.5944	+0.094 (+3.78%)	4,523,355
30 Oct 2006	CNY	2.5278	2.5278	2.3889	2.5	2.5	-0.072 (-2.81%)	4,792,953
27 Oct 2006	CNY	2.6222	2.6889	2.5444	2.5722	2.5722	-0.044 (-1.70%)	3,682,623
25 Oct 2006	CNY	2.7111	2.7167	2.5833	2.6167	2.6167	-0.083 (-3.09%)	3,524,234
24 Oct 2006	CNY	2.6111	2.7222	2.6111	2.7	2.7	+0.106 (+4.07%)	4,033,454
23 Oct 2006	CNY	2.7722	2.7778	2.5667	2.5944	2.5944	-0.195 (-6.97%)	6,116,461
20 Oct 2006	CNY	2.8611	2.8722	2.7889	2.7889	2.7889	-0.083 (-2.90%)	5,836,368
19 Oct 2006	CNY	2.9444	2.9444	2.8333	2.8722	2.8722	-0.072 (-2.45%)	6,032,813
18 Oct 2006	CNY	2.8944	2.9444	2.8389	2.9444	2.9444	+0.044 (+1.53%)	5,417,755
17 Oct 2006	CNY	2.8722	2.9333	2.8444	2.9	2.9	+0.039 (+1.36%)	5,560,437
16 Oct 2006	CNY	2.8167	2.8722	2.8056	2.8611	2.8611	+0.044 (+1.58%)	4,825,474
13 Oct 2006	CNY	2.8	2.8444	2.7778	2.8167	2.8167	-0.022 (-0.78%)	4,109,221
12 Oct 2006	CNY	2.9944	2.9944	2.8278	2.8389	2.8389	-0.078 (-2.67%)	13,069
11 Oct 2006	CNY	2.85	2.9222	2.85	2.9167	2.9167	+0.078 (+2.74%)	6,921,675
10 Oct 2006	CNY	2.9944	2.9944	2.8278	2.8389	2.8389	-0.167 (-5.55%)	13,070,428
9 Oct 2006	CNY	3.0667	3.1222	2.9778	3.0056	3.0056	-0.061 (-1.99%)	7,436,790