Shanghai Xinmei Real Estate Co Recent Share Price (SHG:600732)

SHG:600732 - Shanghai Aiko Solar Energy Co Ltd Shanghai Xinmei Real Estate Co
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2006	CNY	2.5167	2.5611	2.4278	2.4667	2.4667	-0.05 (-1.99%)	6,137,055
17 Aug 2006	CNY	2.4778	2.5444	2.4111	2.5167	2.5167	+0.022 (+0.89%)	9,138,646
16 Aug 2006	CNY	2.4389	2.5722	2.4333	2.4944	2.4944	+0.005 (+0.22%)	14,482,243
15 Aug 2006	CNY	2.2889	2.4944	2.2556	2.4889	2.4889	+0.211 (+9.27%)	12,654,774
14 Aug 2006	CNY	2.3778	2.4056	2.2444	2.2778	2.2778	-0.094 (-3.98%)	7,072,684
11 Aug 2006	CNY	2.3111	2.3778	2.2556	2.3722	2.3722	+0.067 (+2.89%)	6,681,612
10 Aug 2006	CNY	2.2611	2.3222	2.2444	2.3056	2.3056	+0.044 (+1.97%)	5,126,871
9 Aug 2006	CNY	2.2778	2.2889	2.2278	2.2611	2.2611	0.0 (0.0%)	3,519,007
8 Aug 2006	CNY	2.2111	2.2722	2.1667	2.2611	2.2611	+0.089 (+4.09%)	5,367,128
7 Aug 2006	CNY	2.3056	2.3056	2.15	2.1722	2.1722	-0.161 (-6.90%)	7,191,648
4 Aug 2006	CNY	2.3667	2.4667	2.3222	2.3333	2.3333	0.0 (0.0%)	8,337,259
3 Aug 2006	CNY	2.4111	2.4333	2.3278	2.3333	2.3333	-0.072 (-3.01%)	4,021,479
2 Aug 2006	CNY	2.4	2.4333	2.3389	2.4056	2.4056	-0.011 (-0.46%)	4,682,048
1 Aug 2006	CNY	2.3556	2.4389	2.3056	2.4167	2.4167	+0.039 (+1.64%)	6,659,002
31 Jul 2006	CNY	2.6056	2.6111	2.35	2.3778	2.3778	-0.233 (-8.93%)	11,917,312
28 Jul 2006	CNY	2.5444	2.6944	2.5278	2.6111	2.6111	+0.061 (+2.40%)	15,397,079
27 Jul 2006	CNY	2.6111	2.6944	2.5	2.55	2.55	-0.083 (-3.16%)	11,809,326
26 Jul 2006	CNY	2.6556	2.7	2.5889	2.6333	2.6333	-0.028 (-1.04%)	9,925,029
25 Jul 2006	CNY	2.6944	2.7611	2.5778	2.6611	2.6611	-0.039 (-1.44%)	15,264,464
24 Jul 2006	CNY	2.5667	2.8111	2.5056	2.7	2.7	+0.133 (+5.19%)	33,789,079
21 Jul 2006	CNY	2.3167	2.5667	2.2944	2.5667	2.5667	+0.233 (+10.00%)	24,805,618
20 Jul 2006	CNY	2.2556	2.4	2.2556	2.3333	2.3333	+0.022 (+0.96%)	12,060,570
19 Jul 2006	CNY	2.4278	2.4722	2.2778	2.3111	2.3111	-0.044 (-1.89%)	29,589,285
18 Jul 2006	CNY	2.1167	2.3556	2.1167	2.3556	2.3556	+0.217 (+10.13%)	15,458,675
17 Jul 2006	CNY	2.05	2.15	2.0389	2.1389	2.1389	+0.067 (+3.22%)	4,093,576
14 Jul 2006	CNY	2	2.1056	1.9944	2.0722	2.0722	+0.039 (+1.91%)	4,163,005
13 Jul 2006	CNY	2.2111	2.2111	2.0222	2.0333	2.0333	-0.183 (-8.27%)	9,395,236
12 Jul 2006	CNY	2.2389	2.2833	2.2	2.2167	2.2167	-0.028 (-1.23%)	6,345,919
11 Jul 2006	CNY	2.2556	2.2722	2.1944	2.2444	2.2444	-0.011 (-0.50%)	6,030,664
10 Jul 2006	CNY	2.2	2.2833	2.1889	2.2556	2.2556	+0.056 (+2.53%)	6,976,314