Shanghai Xinmei Real Estate Co Recent Share Price (SHG:600732)

SHG:600732 - Shanghai Aiko Solar Energy Co Ltd Shanghai Xinmei Real Estate Co
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2006	CNY	2.2389	2.25	2.1667	2.2	2.2	-0.033 (-1.49%)	5,521,577
6 Jul 2006	CNY	2.1389	2.25	2.1389	2.2333	2.2333	+0.094 (+4.41%)	10,096,884
5 Jul 2006	CNY	2.1056	2.1722	2.0778	2.1389	2.1389	+0.028 (+1.32%)	4,862,871
4 Jul 2006	CNY	2.1722	2.1833	2.1	2.1111	2.1111	-0.05 (-2.31%)	4,282,484
3 Jul 2006	CNY	2.1167	2.1611	2.1111	2.1611	2.1611	+0.05 (+2.37%)	4,468,206
30 Jun 2006	CNY	2.1167	2.1444	2.0944	2.1111	2.1111	+0.028 (+1.33%)	6,264,775
28 Jun 2006	CNY	2.0556	2.0944	2.0556	2.0833	2.0833	+0.017 (+0.80%)	2,781,320
27 Jun 2006	CNY	2.0556	2.0889	2.0389	2.0667	2.0667	-0.011 (-0.53%)	2,762,850
26 Jun 2006	CNY	2.0111	2.0944	2.0111	2.0778	2.0778	+0.067 (+3.32%)	4,225,989
23 Jun 2006	CNY	2.0056	2.0278	1.9722	2.0111	2.0111	0.0 (0.0%)	3,247,734
22 Jun 2006	CNY	2.0167	2.0556	2	2.0111	2.0111	-0.017 (-0.82%)	1,998,304
21 Jun 2006	CNY	2.0444	2.0556	1.9944	2.0278	2.0278	-0.033 (-1.62%)	3,856,294
20 Jun 2006	CNY	2.0556	2.0778	2.0278	2.0611	2.0611	-0.006 (-0.27%)	2,126,010
19 Jun 2006	CNY	2.0556	2.0889	2.0222	2.0667	2.0667	0.0 (0.0%)	2,735,845
16 Jun 2006	CNY	2.0111	2.0722	2.0056	2.0667	2.0667	+0.056 (+2.76%)	2,677,581
15 Jun 2006	CNY	2.0111	2.0389	1.9944	2.0111	2.0111	+0.011 (+0.56%)	1,997,857
14 Jun 2006	CNY	2.0667	2.0667	1.9778	2	2	-0.044 (-2.17%)	3,222,520
13 Jun 2006	CNY	2.0389	2.0889	2.0222	2.0444	2.0444	+0.005 (+0.27%)	2,374,475
12 Jun 2006	CNY	2.0278	2.0611	2	2.0389	2.0389	+0.006 (+0.28%)	2,110,168
9 Jun 2006	CNY	2.1111	2.1278	2.0278	2.0333	2.0333	-0.078 (-3.69%)	4,184,269
8 Jun 2006	CNY	2.0667	2.1222	2.0167	2.1111	2.1111	+0.033 (+1.60%)	5,081,542
7 Jun 2006	CNY	2.2889	2.3167	2.0667	2.0778	2.0778	-0.217 (-9.44%)	8,271,619
6 Jun 2006	CNY	2.3222	2.4056	2.2722	2.2944	2.2944	-0.044 (-1.90%)	9,665,620
5 Jun 2006	CNY	2.2667	2.3389	2.2444	2.3389	2.3389	+0.072 (+3.19%)	10,474,174
2 Jun 2006	CNY	2.3	2.3278	2.2389	2.2667	2.2667	-0.028 (-1.21%)	10,245,423
1 Jun 2006	CNY	2.2444	2.3333	2.2278	2.2944	2.2944	+0.056 (+2.48%)	12,118,206
31 May 2006	CNY	2.2222	2.2556	2.1667	2.2389	2.2389	+0.028 (+1.26%)	10,497,241
30 May 2006	CNY	2.1222	2.2167	2.1111	2.2111	2.2111	0.0 (0.0%)	7,918
29 May 2006	CNY	2.1222	2.2167	2.1111	2.2111	2.2111	+0.078 (+3.65%)	7,918,378
26 May 2006	CNY	2.0944	2.1667	2.0833	2.1333	2.1333	+0.022 (+1.05%)	3,961,666