Shanghai Xinmei Real Estate Co Recent Share Price (SHG:600732)

SHG:600732 - Shanghai Aiko Solar Energy Co Ltd Shanghai Xinmei Real Estate Co
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2006	CNY	2.0722	2.1389	2.0222	2.1111	2.1111	+0.072 (+3.54%)	4,476,740
24 May 2006	CNY	2.1333	2.1722	2	2.0389	2.0389	-0.078 (-3.68%)	5,908,703
23 May 2006	CNY	2.2722	2.2722	2.1111	2.1167	2.1167	-0.155 (-6.84%)	8,807,491
22 May 2006	CNY	2.1944	2.3	2.1833	2.2722	2.2722	+0.1 (+4.60%)	13,238,458
19 May 2006	CNY	2.1111	2.1944	2.0778	2.1722	2.1722	+0.056 (+2.62%)	11,223,698
18 May 2006	CNY	2.1056	2.1389	1.9889	2.1167	2.1167	-0.022 (-1.04%)	7,572,027
17 May 2006	CNY	2.0222	2.1444	2	2.1389	2.1389	+0.117 (+5.77%)	9,937,929
16 May 2006	CNY	2.1111	2.1167	2	2.0222	2.0222	-0.095 (-4.46%)	7,169,083
15 May 2006	CNY	2.0278	2.1222	1.9889	2.1167	2.1167	+0.089 (+4.38%)	12,468,760
12 May 2006	CNY	2	2.0278	1.9167	2.0278	2.0278	+0.006 (+0.28%)	9,509,563
11 May 2006	CNY	2.1056	2.1278	2.0167	2.0222	2.0222	-0.095 (-4.46%)	7,252,030
10 May 2006	CNY	2.1222	2.1389	2.0889	2.1167	2.1167	-0.017 (-0.78%)	6,098,362
9 May 2006	CNY	2.1222	2.1556	2.0667	2.1333	2.1333	+0.005 (+0.26%)	8,142,726
8 May 2006	CNY	1.9889	2.1333	1.9889	2.1278	2.1278	+0.156 (+7.89%)	12,864,722
28 Apr 2006	CNY	2	2	1.8889	1.9722	1.9722	-0.05 (-2.47%)	7,660,254
27 Apr 2006	CNY	1.9556	2.0222	1.9333	2.0222	2.0222	+0.061 (+3.12%)	5,884,178
26 Apr 2006	CNY	1.8889	1.9667	1.8556	1.9611	1.9611	+0.056 (+2.91%)	5,631,021
25 Apr 2006	CNY	1.9167	1.9556	1.7722	1.9056	1.9056	-0.05 (-2.56%)	7,949,124
24 Apr 2006	CNY	2.1278	2.1278	1.9556	1.9556	1.9556	-0.217 (-9.97%)	7,993,483
21 Apr 2006	CNY	2.2222	2.2333	2.1389	2.1722	2.1722	-0.061 (-2.74%)	4,890,852
20 Apr 2006	CNY	2.2944	2.3	2.2056	2.2333	2.2333	-0.067 (-2.90%)	4,872,837
19 Apr 2006	CNY	2.2833	2.3389	2.2722	2.3	2.3	+0.033 (+1.47%)	5,568,413
18 Apr 2006	CNY	2.2556	2.2778	2.1944	2.2667	2.2667	+0.017 (+0.74%)	3,455,967
17 Apr 2006	CNY	2.2667	2.2889	2.2333	2.25	2.25	-0.017 (-0.74%)	3,690,972
14 Apr 2006	CNY	2.2389	2.2722	2.2167	2.2667	2.2667	+0.044 (+2.00%)	4,264,365
13 Apr 2006	CNY	2.3111	2.3556	2.2167	2.2222	2.2222	-0.106 (-4.54%)	6,053,346
12 Apr 2006	CNY	2.3944	2.3944	2.3222	2.3278	2.3278	-0.067 (-2.78%)	4,920,040
11 Apr 2006	CNY	2.4333	2.4722	2.3611	2.3944	2.3944	-0.033 (-1.38%)	6,352,187
10 Apr 2006	CNY	2.3611	2.4333	2.3278	2.4278	2.4278	+0.083 (+3.56%)	7,880,803
7 Apr 2006	CNY	2.3556	2.3667	2.2833	2.3444	2.3444	-0.011 (-0.48%)	6,127,747