Shanghai Xinmei Real Estate Co Recent Share Price (SHG:600732)

SHG:600732 - Shanghai Aiko Solar Energy Co Ltd Shanghai Xinmei Real Estate Co
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2006	CNY	2.4056	2.4333	2.3389	2.3556	2.3556	-0.05 (-2.08%)	9,099,783
5 Apr 2006	CNY	2.3333	2.4167	2.2944	2.4056	2.4056	+0.072 (+3.10%)	12,214,882
4 Apr 2006	CNY	2.2889	2.3444	2.2611	2.3333	2.3333	+0.044 (+1.94%)	5,964,168
3 Apr 2006	CNY	2.25	2.3111	2.2167	2.2889	2.2889	+0.039 (+1.73%)	5,763,661
31 Mar 2006	CNY	2.25	2.2833	2.1722	2.25	2.25	-0.028 (-1.22%)	6,576,582
30 Mar 2006	CNY	2.3222	2.3444	2.2778	2.2778	2.2778	-0.061 (-2.61%)	6,291,594
29 Mar 2006	CNY	2.3222	2.4556	2.2833	2.3389	2.3389	+0.017 (+0.72%)	14,315,641
28 Mar 2006	CNY	2.3222	2.35	2.2944	2.3222	2.3222	0.0 (0.0%)	6,082,363
27 Mar 2006	CNY	2.2722	2.3333	2.2611	2.3222	2.3222	+0.039 (+1.70%)	6,044,434
24 Mar 2006	CNY	2.2778	2.3444	2.2278	2.2833	2.2833	-0.006 (-0.24%)	8,764,641
23 Mar 2006	CNY	2.35	2.3667	2.2778	2.2889	2.2889	-0.089 (-3.74%)	9,991,996
22 Mar 2006	CNY	2.3611	2.4222	2.2778	2.3778	2.3778	-0.011 (-0.46%)	19,682,587
21 Mar 2006	CNY	2.3944	2.5	2.3556	2.3889	2.3889	+0.111 (+4.88%)	37,049,733
20 Mar 2006	CNY	2.1389	2.2778	2.1278	2.2778	2.2778	+0.206 (+9.92%)	15,947,326
17 Mar 2006	CNY	2.0556	2.0944	2.0389	2.0722	2.0722	+0.017 (+0.81%)	2,743,713
16 Mar 2006	CNY	2.0222	2.0556	2.0222	2.0556	2.0556	+0.028 (+1.37%)	1,710,453
15 Mar 2006	CNY	1.9889	2.0278	1.9778	2.0278	2.0278	+0.039 (+1.96%)	2,291,949
14 Mar 2006	CNY	2	2.0167	1.9667	1.9889	1.9889	-0.005 (-0.28%)	983,989
13 Mar 2006	CNY	1.9833	2.0056	1.9778	1.9944	1.9944	+0.022 (+1.13%)	980,559
10 Mar 2006	CNY	1.95	1.9722	1.95	1.9722	1.9722	+0.022 (+1.14%)	1,151,150
9 Mar 2006	CNY	1.95	1.9778	1.9444	1.95	1.95	-0.011 (-0.57%)	1,087,473
8 Mar 2006	CNY	1.9444	1.9722	1.9222	1.9611	1.9611	+0.011 (+0.57%)	1,753,086
7 Mar 2006	CNY	2.0611	2.0611	1.9444	1.95	1.95	-0.106 (-5.14%)	2,354,027
6 Mar 2006	CNY	2.0722	2.0778	2.0444	2.0556	2.0556	-0.011 (-0.54%)	1,091,097
3 Mar 2006	CNY	2.0778	2.1056	2.0333	2.0667	2.0667	-0.022 (-1.06%)	2,891,610
2 Mar 2006	CNY	2.1722	2.1722	2.0778	2.0889	2.0889	-0.083 (-3.83%)	3,112,655
1 Mar 2006	CNY	2.1222	2.1889	2.1167	2.1722	2.1722	+0.033 (+1.56%)	2,306,700
28 Feb 2006	CNY	2.1667	2.1667	2.0889	2.1389	2.1389	-0.05 (-2.28%)	3,377,579
27 Feb 2006	CNY	2.2389	2.2389	2.1722	2.1889	2.1889	-0.061 (-2.72%)	2,775,562
24 Feb 2006	CNY	2.25	2.2778	2.2444	2.25	2.25	0.0 (0.0%)	2,772,775