Shanghai Xinmei Real Estate Co Recent Share Price (SHG:600732)

SHG:600732 - Shanghai Aiko Solar Energy Co Ltd Shanghai Xinmei Real Estate Co
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2005	CNY	2.0722	2.1167	2.0389	2.05	2.05	-0.05 (-2.38%)	4,071,175
29 Dec 2005	CNY	2.0722	2.1333	2.0611	2.1	2.1	+0.111 (+5.59%)	15,259,768
28 Dec 2005	CNY	1.9611	1.9889	1.9333	1.9889	1.9889	+0.028 (+1.42%)	2,686,966
27 Dec 2005	CNY	1.9111	1.9667	1.8944	1.9611	1.9611	+0.05 (+2.62%)	5,170,991
26 Dec 2005	CNY	1.9111	1.9333	1.9	1.9111	1.9111	0.0 (0.0%)	2,080,675
23 Dec 2005	CNY	1.8556	1.9167	1.8556	1.9111	1.9111	+0.05 (+2.69%)	1,918,974
22 Dec 2005	CNY	1.85	1.8667	1.8333	1.8611	1.8611	+0.005 (+0.30%)	868,303
21 Dec 2005	CNY	1.8833	1.8833	1.8444	1.8556	1.8556	-0.017 (-0.89%)	1,453,464
20 Dec 2005	CNY	1.8722	1.8889	1.8556	1.8722	1.8722	-0.006 (-0.30%)	790,779
19 Dec 2005	CNY	1.8611	1.9056	1.85	1.8778	1.8778	+0.022 (+1.20%)	1,992,459
16 Dec 2005	CNY	1.8278	1.8611	1.8056	1.8556	1.8556	+0.028 (+1.52%)	796,041
15 Dec 2005	CNY	1.8611	1.8833	1.8167	1.8278	1.8278	-0.039 (-2.08%)	1,137,911
14 Dec 2005	CNY	1.8333	1.8722	1.8167	1.8667	1.8667	+0.039 (+2.13%)	1,399,815
13 Dec 2005	CNY	1.8278	1.8444	1.8056	1.8278	1.8278	-0.017 (-0.90%)	711,473
12 Dec 2005	CNY	1.8056	1.8667	1.7944	1.8444	1.8444	+0.022 (+1.22%)	1,550,206
9 Dec 2005	CNY	1.7611	1.8278	1.75	1.8222	1.8222	+0.05 (+2.82%)	1,600,734
8 Dec 2005	CNY	1.7722	1.7833	1.75	1.7722	1.7722	0.0 (0.0%)	569,129
7 Dec 2005	CNY	1.7722	1.7778	1.75	1.7722	1.7722	+0.005 (+0.31%)	655,277
6 Dec 2005	CNY	1.7611	1.7889	1.75	1.7667	1.7667	+0.011 (+0.63%)	624,965
5 Dec 2005	CNY	1.8444	1.8444	1.7389	1.7556	1.7556	-0.089 (-4.81%)	999,005
2 Dec 2005	CNY	1.8889	1.8944	1.8389	1.8444	1.8444	-0.044 (-2.36%)	673,149
1 Dec 2005	CNY	1.8889	1.9167	1.8833	1.8889	1.8889	-0.022 (-1.16%)	435,398
30 Nov 2005	CNY	1.8889	1.9167	1.8722	1.9111	1.9111	-0.006 (-0.29%)	754,588
29 Nov 2005	CNY	1.8944	1.9389	1.8611	1.9167	1.9167	+1.024 (+114.61%)	1,912,167
29 Nov 2005	12-for-10 split
8 Nov 2005	CNY	1.9116	1.9554	1.8723	1.9291	1.9291	-0.009 (-0.45%)	3,741,816
7 Nov 2005	CNY	1.9116	1.9466	1.9116	1.9379	1.9379	+0.026 (+1.38%)	1,840,433
4 Nov 2005	CNY	1.9291	1.9291	1.8941	1.9116	1.9116	-0.022 (-1.13%)	1,173,159
3 Nov 2005	CNY	1.9773	1.9773	1.9204	1.9335	1.9335	-0.035 (-1.78%)	1,869,070
2 Nov 2005	CNY	1.9379	1.9729	1.9379	1.9685	1.9685	+0.022 (+1.13%)	2,156,804
1 Nov 2005	CNY	1.916	1.9466	1.8854	1.9466	1.9466	+0.031 (+1.60%)	1,641,091