Shanghai Xinmei Real Estate Co Recent Share Price (SHG:600732)

SHG:600732 - Shanghai Aiko Solar Energy Co Ltd Shanghai Xinmei Real Estate Co
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2005	CNY	1.8679	1.9335	1.8679	1.916	1.916	+0.048 (+2.58%)	1,467,575
28 Oct 2005	CNY	1.9029	1.9029	1.8548	1.8679	1.8679	-0.039 (-2.07%)	2,122,587
27 Oct 2005	CNY	1.881	1.916	1.846	1.9073	1.9073	+0.022 (+1.16%)	1,682,363
26 Oct 2005	CNY	1.8985	1.9379	1.881	1.8854	1.8854	-0.013 (-0.69%)	1,873,377
25 Oct 2005	CNY	1.986	1.9904	1.8766	1.8985	1.8985	-0.101 (-5.03%)	4,076,322
24 Oct 2005	CNY	2.0691	2.0735	1.9685	1.9991	1.9991	-0.074 (-3.59%)	3,148,270
21 Oct 2005	CNY	2.056	2.0866	2.0254	2.0735	2.0735	+0.018 (+0.85%)	1,857,253
20 Oct 2005	CNY	2.1391	2.1829	2.0516	2.056	2.056	-0.083 (-3.88%)	2,702,740
30 Sep 2005	CNY	2.161	2.161	2.1172	2.1391	2.1391	-0.039 (-1.81%)	2,066,084
29 Sep 2005	CNY	2.1566	2.1829	2.1435	2.1785	2.1785	+0.035 (+1.63%)	1,919,177
28 Sep 2005	CNY	2.1172	2.1741	2.1129	2.1435	2.1435	+0.026 (+1.24%)	1,943,746
27 Sep 2005	CNY	2.1654	2.1654	2.1129	2.1172	2.1172	-0.044 (-2.03%)	1,187,074
26 Sep 2005	CNY	2.1435	2.2266	2.1172	2.161	2.161	+0.057 (+2.70%)	1,859,610
23 Sep 2005	CNY	2.0997	2.1435	2.0954	2.1041	2.1041	-0.009 (-0.42%)	1,595,047
22 Sep 2005	CNY	2.1872	2.2135	2.1041	2.1129	2.1129	-0.101 (-4.54%)	2,742,217
21 Sep 2005	CNY	2.2397	2.2528	2.1916	2.2135	2.2135	-0.039 (-1.74%)	2,843,628
20 Sep 2005	CNY	2.3185	2.3272	2.231	2.2528	2.2528	-0.052 (-2.28%)	3,396,376
19 Sep 2005	CNY	2.2791	2.3272	2.2747	2.3053	2.3053	+0.013 (+0.57%)	3,940,311
16 Sep 2005	CNY	2.2922	2.3097	2.2485	2.2922	2.2922	+0.009 (+0.38%)	3,466,028
15 Sep 2005	CNY	2.2485	2.2922	2.2441	2.2835	2.2835	+0.035 (+1.56%)	4,350,516
14 Sep 2005	CNY	2.2528	2.2703	2.2222	2.2485	2.2485	0.0 (0.0%)	3,281,829
13 Sep 2005	CNY	2.1785	2.2485	2.1522	2.2485	2.2485	+0.083 (+3.84%)	2,943,782
12 Sep 2005	CNY	2.2266	2.231	2.161	2.1654	2.1654	-0.061 (-2.75%)	2,514,835
9 Sep 2005	CNY	2.2485	2.2747	2.2179	2.2266	2.2266	-0.026 (-1.16%)	2,683,306
8 Sep 2005	CNY	2.2878	2.3185	2.231	2.2528	2.2528	-0.022 (-0.96%)	4,091,823
7 Sep 2005	CNY	2.2135	2.2747	2.196	2.2747	2.2747	+0.044 (+1.96%)	4,207,385
6 Sep 2005	CNY	2.231	2.336	2.2222	2.231	2.231	-0.013 (-0.58%)	7,884,601
5 Sep 2005	CNY	2.2353	2.2572	2.2004	2.2441	2.2441	0.0 (0.0%)	3,660,212
2 Sep 2005	CNY	2.2135	2.2485	2.196	2.2441	2.2441	+0.026 (+1.18%)	4,214,570
1 Sep 2005	CNY	2.1522	2.2441	2.1216	2.2179	2.2179	+0.07 (+3.26%)	4,923,065