Shanghai Xinmei Real Estate Co Recent Share Price (SHG:600732)

SHG:600732 - Shanghai Aiko Solar Energy Co Ltd Shanghai Xinmei Real Estate Co
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2005	CNY	2.1785	2.2091	2.161	2.1916	2.1916	+0.004 (+0.20%)	2,897,578
19 Jul 2005	CNY	2.0866	2.1872	2.0866	2.1872	2.1872	+0.083 (+3.95%)	3,026,101
18 Jul 2005	CNY	2.1347	2.1479	2.0866	2.1041	2.1041	-0.035 (-1.64%)	1,337,970
15 Jul 2005	CNY	2.161	2.1872	2.1216	2.1391	2.1391	-0.022 (-1.01%)	1,906,039
14 Jul 2005	CNY	2.1785	2.2135	2.1435	2.161	2.161	-0.026 (-1.20%)	3,169,294
13 Jul 2005	CNY	2.1697	2.231	2.1435	2.1872	2.1872	+0.018 (+0.81%)	5,492,275
12 Jul 2005	CNY	2.056	2.1741	2.0385	2.1697	2.1697	+0.114 (+5.53%)	4,403,578
11 Jul 2005	CNY	2.0123	2.126	2.0123	2.056	2.056	+0.031 (+1.51%)	3,019,383
8 Jul 2005	CNY	2.1347	2.1347	2.0123	2.0254	2.0254	-0.105 (-4.93%)	3,139,507
7 Jul 2005	CNY	2.1216	2.161	2.1172	2.1304	2.1304	+0.018 (+0.83%)	2,533,912
6 Jul 2005	CNY	2.0954	2.1566	2.0866	2.1129	2.1129	0.0 (0.0%)	2,301,750
5 Jul 2005	CNY	2.1435	2.161	2.0822	2.1129	2.1129	-0.039 (-1.83%)	2,339,147
4 Jul 2005	CNY	2.2135	2.2179	2.0385	2.1522	2.1522	-0.057 (-2.58%)	5,665,384
1 Jul 2005	CNY	2.196	2.266	2.1872	2.2091	2.2091	-0.004 (-0.20%)	5,759,526
30 Jun 2005	CNY	2.231	2.2528	2.1872	2.2135	2.2135	-0.018 (-0.78%)	4,465,934
29 Jun 2005	CNY	2.266	2.3097	2.2222	2.231	2.231	-0.044 (-1.92%)	6,262,561
28 Jun 2005	CNY	2.2091	2.3053	2.1566	2.2747	2.2747	+0.061 (+2.76%)	11,124,254
27 Jun 2005	CNY	2.2091	2.2747	2.1872	2.2135	2.2135	+0.052 (+2.43%)	11,138,253
24 Jun 2005	CNY	2.056	2.1785	2.0429	2.161	2.161	+0.074 (+3.57%)	7,214,049
23 Jun 2005	CNY	2.1522	2.1785	2.0822	2.0866	2.0866	-0.061 (-2.85%)	4,018,269
22 Jun 2005	CNY	2.0997	2.161	2.0735	2.1479	2.1479	+0.035 (+1.66%)	3,464,151
21 Jun 2005	CNY	2.1216	2.1654	2.0997	2.1129	2.1129	-0.031 (-1.43%)	3,927,825
20 Jun 2005	CNY	2.0779	2.1654	1.986	2.1435	2.1435	+0.079 (+3.82%)	7,539,680
17 Jun 2005	CNY	2.0997	2.1216	2.0429	2.0647	2.0647	-0.026 (-1.26%)	3,018,251
16 Jun 2005	CNY	1.9904	2.091	1.9729	2.091	2.091	+0.087 (+4.37%)	4,931,484
15 Jun 2005	CNY	1.986	2.0516	1.9598	2.0035	2.0035	+0.018 (+0.88%)	3,892,134
14 Jun 2005	CNY	2.0997	2.1085	1.9773	1.986	1.986	-0.074 (-3.61%)	3,710,989
13 Jun 2005	CNY	2.091	2.1041	2.0166	2.0604	2.0604	-0.044 (-2.08%)	4,839,928
10 Jun 2005	CNY	2.0166	2.1697	1.951	2.1041	2.1041	+0.087 (+4.34%)	9,527,899
9 Jun 2005	CNY	2.0341	2.0516	1.951	2.0166	2.0166	-0.018 (-0.86%)	7,635,875