Shanghai Xinmei Real Estate Co Recent Share Price (SHG:600732)

SHG:600732 - Shanghai Aiko Solar Energy Co Ltd Shanghai Xinmei Real Estate Co
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Mar 2005	CNY	2.1391	2.2179	2.1347	2.2091	2.2091	+0.07 (+3.27%)	2,996,936
7 Mar 2005	CNY	2.1304	2.161	2.0997	2.1391	2.1391	+0.004 (+0.21%)	1,706,071
4 Mar 2005	CNY	2.1872	2.1872	2.1129	2.1347	2.1347	-0.039 (-1.81%)	2,282,548
3 Mar 2005	CNY	2.1347	2.1829	2.1129	2.1741	2.1741	+0.022 (+1.02%)	2,256,439
2 Mar 2005	CNY	2.2441	2.2616	2.1479	2.1522	2.1522	-0.096 (-4.28%)	3,733,947
1 Mar 2005	CNY	2.2922	2.2922	2.2353	2.2485	2.2485	-0.039 (-1.72%)	2,135,617
28 Feb 2005	CNY	2.2528	2.2922	2.2091	2.2878	2.2878	+0.031 (+1.36%)	3,020,416
25 Feb 2005	CNY	2.2616	2.3272	2.2572	2.2572	2.2572	-0.004 (-0.19%)	5,743,917
24 Feb 2005	CNY	2.2835	2.2835	2.231	2.2616	2.2616	-0.039 (-1.71%)	6,297,870
23 Feb 2005	CNY	2.3053	2.336	2.2616	2.301	2.301	-0.013 (-0.57%)	9,668,906
22 Feb 2005	CNY	2.1216	2.3228	2.1216	2.3141	2.3141	+0.201 (+9.52%)	18,098,506
21 Feb 2005	CNY	2.0385	2.1172	2.021	2.1129	2.1129	+0.083 (+4.09%)	2,618,382
18 Feb 2005	CNY	2.1041	2.1041	2.0298	2.0298	2.0298	-0.074 (-3.53%)	2,053,353
17 Feb 2005	CNY	2.0866	2.1172	2.0604	2.1041	2.1041	+0.022 (+1.05%)	1,960,313
16 Feb 2005	CNY	2.1435	2.1522	2.0735	2.0822	2.0822	-0.009 (-0.42%)	2,990,200
4 Feb 2005	CNY	2.0385	2.1391	2.0385	2.091	2.091	+0.052 (+2.58%)	4,642,166
3 Feb 2005	CNY	2.021	2.1172	1.9685	2.0385	2.0385	-0.004 (-0.22%)	5,256,197
2 Feb 2005	CNY	1.9204	2.056	1.916	2.0429	2.0429	+0.122 (+6.38%)	3,972,002
1 Feb 2005	CNY	1.8941	1.9904	1.8941	1.9204	1.9204	+0.013 (+0.69%)	3,538,277
31 Jan 2005	CNY	1.9029	1.9379	1.8023	1.9073	1.9073	-0.009 (-0.45%)	3,234,639
28 Jan 2005	CNY	2.056	2.0997	1.8854	1.916	1.916	-0.158 (-7.60%)	5,022,147
27 Jan 2005	CNY	2.0997	2.1479	2.0691	2.0735	2.0735	-0.048 (-2.27%)	3,118,565
26 Jan 2005	CNY	2.1916	2.1916	2.1216	2.1216	2.1216	-0.074 (-3.39%)	3,394,554
25 Jan 2005	CNY	2.2091	2.2485	2.1522	2.196	2.196	-0.009 (-0.39%)	9,239,305
24 Jan 2005	CNY	2.1216	2.2091	2.0647	2.2047	2.2047	+0.14 (+6.78%)	10,332,836
21 Jan 2005	CNY	2.0822	2.1172	1.951	2.0647	2.0647	-0.018 (-0.84%)	6,134,220
20 Jan 2005	CNY	2.126	2.1304	2.021	2.0822	2.0822	-0.044 (-2.06%)	5,226,223
19 Jan 2005	CNY	2.1654	2.1785	2.0954	2.126	2.126	-0.057 (-2.61%)	5,261,873
18 Jan 2005	CNY	2.1741	2.1916	2.1216	2.1829	2.1829	+0.009 (+0.40%)	6,486,168
17 Jan 2005	CNY	2.0954	2.2091	2.0604	2.1741	2.1741	+0.039 (+1.85%)	9,698,034