Shanghai Xinmei Real Estate Co Recent Share Price (SHG:600732)

SHG:600732 - Shanghai Aiko Solar Energy Co Ltd Shanghai Xinmei Real Estate Co
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2004	CNY	2.1916	2.3097	2.1654	2.1654	2.1654	+0.052 (+2.48%)	6,857,245
20 Oct 2004	CNY	2.1435	2.1435	2.0822	2.1129	2.1129	-0.022 (-1.02%)	757,363
19 Oct 2004	CNY	2.1216	2.1479	2.0954	2.1347	2.1347	+0.048 (+2.31%)	1,229,159
18 Oct 2004	CNY	2.0997	2.1347	2.0472	2.0866	2.0866	0.0 (0.0%)	680,313
15 Oct 2004	CNY	2.2441	2.2441	2.0254	2.0866	2.0866	-0.158 (-7.02%)	2,679,656
14 Oct 2004	CNY	2.2091	2.3316	2.2091	2.2441	2.2441	+0.018 (+0.79%)	4,640,127
13 Oct 2004	CNY	2.2091	2.231	2.1872	2.2266	2.2266	+0.031 (+1.39%)	913,593
12 Oct 2004	CNY	2.2004	2.2091	2.1479	2.196	2.196	-0.018 (-0.79%)	968,077
11 Oct 2004	CNY	2.2222	2.2528	2.1916	2.2135	2.2135	0.0 (0.0%)	1,418,600
8 Oct 2004	CNY	2.1522	2.2266	2.1435	2.2135	2.2135	+0.052 (+2.43%)	511,090
30 Sep 2004	CNY	2.2397	2.2397	2.1566	2.161	2.161	-0.07 (-3.14%)	978,833
29 Sep 2004	CNY	2.266	2.2747	2.2266	2.231	2.231	-0.035 (-1.54%)	675,284
28 Sep 2004	CNY	2.2747	2.2791	2.231	2.266	2.266	+0.026 (+1.17%)	885,018
27 Sep 2004	CNY	2.336	2.371	2.231	2.2397	2.2397	-0.096 (-4.12%)	1,562,053
24 Sep 2004	CNY	2.4278	2.4541	2.3316	2.336	2.336	-0.087 (-3.61%)	3,181,289
23 Sep 2004	CNY	2.3666	2.4366	2.3097	2.4235	2.4235	+0.031 (+1.28%)	2,697,523
22 Sep 2004	CNY	2.4497	2.5328	2.3885	2.3928	2.3928	-0.044 (-1.80%)	4,117,794
21 Sep 2004	CNY	2.4497	2.4759	2.3885	2.4366	2.4366	-0.026 (-1.06%)	3,884,048
20 Sep 2004	CNY	2.4235	2.4716	2.3753	2.4628	2.4628	+0.122 (+5.23%)	6,889,640
17 Sep 2004	CNY	2.2703	2.3491	2.2441	2.3403	2.3403	+0.087 (+3.88%)	3,848,659
16 Sep 2004	CNY	2.2397	2.2791	2.1872	2.2528	2.2528	+0.013 (+0.58%)	2,401,916
15 Sep 2004	CNY	2.0954	2.2485	2.0954	2.2397	2.2397	+0.158 (+7.56%)	3,255,165
14 Sep 2004	CNY	2.0341	2.0954	2.0341	2.0822	2.0822	+0.092 (+4.61%)	942,860
13 Sep 2004	CNY	2.0647	2.1129	1.9904	1.9904	1.9904	-0.109 (-5.21%)	547,954
10 Sep 2004	CNY	2.1041	2.1216	2.0647	2.0997	2.0997	-0.026 (-1.24%)	642,823
9 Sep 2004	CNY	2.1522	2.1785	2.126	2.126	2.126	-0.07 (-3.19%)	922,515
8 Sep 2004	CNY	2.2135	2.2135	2.1566	2.196	2.196	-0.009 (-0.39%)	732,614
7 Sep 2004	CNY	2.2047	2.231	2.1522	2.2047	2.2047	-0.022 (-0.98%)	1,349,928
6 Sep 2004	CNY	2.1785	2.266	2.1785	2.2266	2.2266	+0.083 (+3.88%)	4,743,491
3 Sep 2004	CNY	2.0516	2.1435	2.0516	2.1435	2.1435	+0.057 (+2.73%)	1,651,362