Shanghai Xinmei Real Estate Co Recent Share Price (SHG:600732)

SHG:600732 - Shanghai Aiko Solar Energy Co Ltd Shanghai Xinmei Real Estate Co
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2004	CNY	2.5722	2.5722	2.4278	2.4278	2.4278	-0.144 (-5.61%)	1,526,645
21 Jul 2004	CNY	2.5372	2.5853	2.5372	2.5722	2.5722	+0.026 (+1.03%)	729,837
20 Jul 2004	CNY	2.5853	2.5853	2.5372	2.5459	2.5459	-0.048 (-1.86%)	1,287,808
19 Jul 2004	CNY	2.5634	2.6028	2.5372	2.5941	2.5941	+0.009 (+0.34%)	2,385,072
16 Jul 2004	CNY	2.4759	2.6465	2.4759	2.5853	2.5853	+0.162 (+6.68%)	5,466,434
15 Jul 2004	CNY	2.3841	2.4366	2.3447	2.4235	2.4235	+0.031 (+1.28%)	1,167,398
14 Jul 2004	CNY	2.4409	2.4409	2.3185	2.3928	2.3928	-0.039 (-1.62%)	1,367,137
13 Jul 2004	CNY	2.3841	2.4497	2.3141	2.4322	2.4322	+0.044 (+1.83%)	1,064,288
12 Jul 2004	CNY	2.5416	2.5459	2.3622	2.3885	2.3885	-0.175 (-6.82%)	2,486,930
9 Jul 2004	CNY	2.6203	2.6247	2.5547	2.5634	2.5634	-0.052 (-2.01%)	1,202,998
8 Jul 2004	CNY	2.6291	2.6291	2.5372	2.6159	2.6159	-0.013 (-0.50%)	1,985,112
7 Jul 2004	CNY	2.5853	2.6465	2.5853	2.6291	2.6291	+0.013 (+0.50%)	1,789,931
6 Jul 2004	CNY	2.6465	2.664	2.5897	2.6159	2.6159	-0.031 (-1.16%)	3,613,091
5 Jul 2004	CNY	2.5984	2.6903	2.5678	2.6465	2.6465	+0.017 (+0.66%)	5,086,578
2 Jul 2004	CNY	2.4409	2.6291	2.4322	2.6291	2.6291	+0.241 (+10.07%)	13,088,099
1 Jul 2004	CNY	2.3447	2.406	2.2572	2.3885	2.3885	+0.061 (+2.63%)	1,497,917
30 Jun 2004	CNY	2.3841	2.3841	2.3097	2.3272	2.3272	-0.057 (-2.39%)	542,422
29 Jun 2004	CNY	2.3841	2.406	2.3141	2.3841	2.3841	+0.009 (+0.37%)	338,163
28 Jun 2004	CNY	2.3841	2.4366	2.3097	2.3753	2.3753	-0.009 (-0.37%)	481,088
25 Jun 2004	CNY	2.4278	2.4541	2.3841	2.3841	2.3841	-0.044 (-1.80%)	403,840
24 Jun 2004	CNY	2.4497	2.4759	2.4235	2.4278	2.4278	-0.044 (-1.77%)	464,515
23 Jun 2004	CNY	2.5153	2.5197	2.4235	2.4716	2.4716	-0.022 (-0.87%)	409,651
22 Jun 2004	CNY	2.5066	2.5109	2.4584	2.4934	2.4934	+0.022 (+0.88%)	429,082
21 Jun 2004	CNY	2.4322	2.4716	2.4103	2.4716	2.4716	+0.039 (+1.62%)	302,584
18 Jun 2004	CNY	2.4584	2.4716	2.3841	2.4322	2.4322	-0.026 (-1.07%)	450,470
17 Jun 2004	CNY	2.5153	2.5284	2.4497	2.4584	2.4584	-0.044 (-1.75%)	418,843
16 Jun 2004	CNY	2.5109	2.5547	2.4934	2.5022	2.5022	+0.009 (+0.35%)	645,806
15 Jun 2004	CNY	2.4497	2.5066	2.4409	2.4934	2.4934	+0.057 (+2.33%)	514,985
14 Jun 2004	CNY	2.5941	2.6203	2.4103	2.4366	2.4366	-0.158 (-6.07%)	943,205
11 Jun 2004	CNY	2.5678	2.7078	2.5678	2.5941	2.5941	+0.083 (+3.31%)	1,887,335