Shanghai Xinmei Real Estate Co Recent Share Price (SHG:600732)

SHG:600732 - Shanghai Aiko Solar Energy Co Ltd Shanghai Xinmei Real Estate Co
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2003	CNY	2.9484	3.0402	2.9353	2.9965	2.9965	+0.048 (+1.63%)	3,012,033
3 Dec 2003	CNY	2.9528	2.9921	2.9309	2.9484	2.9484	-0.004 (-0.15%)	2,785,977
2 Dec 2003	CNY	2.9221	3.0184	2.874	2.9528	2.9528	+0.009 (+0.30%)	4,139,472
1 Dec 2003	CNY	2.9178	3.0971	2.9134	2.944	2.944	+0.127 (+4.50%)	8,332,433
28 Nov 2003	CNY	2.7428	2.8259	2.7384	2.8172	2.8172	+0.07 (+2.55%)	1,717,592
27 Nov 2003	CNY	2.7909	2.874	2.734	2.7472	2.7472	-0.061 (-2.18%)	1,517,938
26 Nov 2003	CNY	2.8215	2.8696	2.7778	2.8084	2.8084	-0.026 (-0.93%)	2,042,246
25 Nov 2003	CNY	2.7297	2.9659	2.7122	2.8347	2.8347	+0.114 (+4.18%)	5,574,710
24 Nov 2003	CNY	2.6159	2.7297	2.5678	2.7209	2.7209	+0.101 (+3.84%)	2,345,785
21 Nov 2003	CNY	2.734	2.7384	2.6203	2.6203	2.6203	-0.114 (-4.16%)	2,435,648
20 Nov 2003	CNY	2.6597	2.7515	2.6028	2.734	2.734	+0.066 (+2.46%)	3,577,573
19 Nov 2003	CNY	2.5197	2.6859	2.5109	2.6684	2.6684	+0.158 (+6.27%)	4,175,420
18 Nov 2003	CNY	2.4891	2.5241	2.3928	2.5109	2.5109	+0.018 (+0.70%)	1,301,154
14 Nov 2003	CNY	2.4278	2.5109	2.406	2.4934	2.4934	+0.044 (+1.78%)	577,907
13 Nov 2003	CNY	2.4847	2.5328	2.4278	2.4497	2.4497	-0.035 (-1.41%)	604,045
12 Nov 2003	CNY	2.4847	2.5153	2.4541	2.4847	2.4847	-0.048 (-1.90%)	417,855
11 Nov 2003	CNY	2.4497	2.5328	2.4147	2.5328	2.5328	+0.009 (+0.34%)	613,144
10 Nov 2003	CNY	2.5153	2.5328	2.3535	2.5241	2.5241	0.0 (0.0%)	1,326,357
7 Nov 2003	CNY	2.6378	2.6465	2.5022	2.5241	2.5241	-0.114 (-4.31%)	1,168,831
6 Nov 2003	CNY	2.6815	2.734	2.6334	2.6378	2.6378	-0.052 (-1.95%)	2,297,098
5 Nov 2003	CNY	2.5722	2.6947	2.5153	2.6903	2.6903	+0.118 (+4.59%)	3,387,696
4 Nov 2003	CNY	2.5547	2.6028	2.5547	2.5722	2.5722	+0.018 (+0.69%)	1,423,768
3 Nov 2003	CNY	2.5284	2.5897	2.5241	2.5547	2.5547	+0.031 (+1.21%)	796,671
31 Oct 2003	CNY	2.4934	2.5809	2.4716	2.5241	2.5241	+0.052 (+2.12%)	1,042,779
30 Oct 2003	CNY	2.4716	2.5591	2.4716	2.4716	2.4716	-0.122 (-4.72%)	1,031,838
29 Oct 2003	CNY	2.5503	2.664	2.5459	2.5941	2.5941	+0.048 (+1.89%)	2,147,610
28 Oct 2003	CNY	2.5722	2.6028	2.5372	2.5459	2.5459	-0.079 (-3.00%)	1,761,333
27 Oct 2003	CNY	2.909	2.909	2.6203	2.6247	2.6247	-0.284 (-9.77%)	2,760,911
24 Oct 2003	CNY	2.979	2.9965	2.9003	2.909	2.909	-0.066 (-2.21%)	951,204
23 Oct 2003	CNY	2.9571	3.0577	2.9309	2.9746	2.9746	+0.022 (+0.74%)	1,693,836