Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2003 | CNY | 3.8933 | 4.007 | 3.8277 | 3.9895 | 3.9895 | +0.122 (+3.17%) | 3,945,384 |
8 Jan 2003 | CNY | 3.7095 | 3.9151 | 3.7008 | 3.867 | 3.867 | +0.109 (+2.91%) | 1,394,665 |
7 Jan 2003 | CNY | 3.8277 | 3.8495 | 3.7008 | 3.7577 | 3.7577 | 0.0 (0.0%) | 1,531,286 |