| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | CNY | 10.8 | 10.89 | 10.53 | 10.83 | 10.83 | +0.03 (+0.28%) | 7,698,463 |
| 14 Apr 2021 | CNY | 10.8 | 11.02 | 10.7 | 10.8 | 10.8 | -0.02 (-0.18%) | 6,215,499 |
| 13 Apr 2021 | CNY | 11.04 | 11.08 | 10.67 | 10.82 | 10.82 | -0.22 (-1.99%) | 10,613,959 |
| 12 Apr 2021 | CNY | 11.33 | 11.34 | 10.96 | 11.04 | 11.04 | -0.32 (-2.82%) | 10,064,557 |
| 9 Apr 2021 | CNY | 11.73 | 11.73 | 11.35 | 11.36 | 11.36 | -0.36 (-3.07%) | 8,581,976 |
| 8 Apr 2021 | CNY | 11.9 | 11.92 | 11.7 | 11.72 | 11.72 | -0.21 (-1.76%) | 8,020,054 |
| 7 Apr 2021 | CNY | 12.22 | 12.28 | 11.89 | 11.93 | 11.93 | -0.34 (-2.77%) | 10,869,004 |
| 6 Apr 2021 | CNY | 12.11 | 12.4 | 12.05 | 12.27 | 12.27 | +0.15 (+1.24%) | 9,356,201 |
| 2 Apr 2021 | CNY | 12.24 | 12.26 | 12.07 | 12.12 | 12.12 | -0.12 (-0.98%) | 6,123,455 |
| 1 Apr 2021 | CNY | 12.12 | 12.34 | 12.03 | 12.24 | 12.24 | +0.13 (+1.07%) | 7,072,600 |
| 31 Mar 2021 | CNY | 12.18 | 12.29 | 11.87 | 12.11 | 12.11 | -0.07 (-0.57%) | 8,120,701 |
| 30 Mar 2021 | CNY | 11.81 | 12.43 | 11.81 | 12.18 | 12.18 | +0.29 (+2.44%) | 14,863,920 |
| 29 Mar 2021 | CNY | 12.44 | 12.5 | 11.7 | 11.89 | 11.89 | -0.55 (-4.42%) | 16,268,689 |
| 26 Mar 2021 | CNY | 12.51 | 12.68 | 12.41 | 12.44 | 12.44 | -0.13 (-1.03%) | 11,936,326 |
| 25 Mar 2021 | CNY | 12.27 | 12.59 | 12.11 | 12.57 | 12.57 | +0.3 (+2.44%) | 14,320,387 |
| 24 Mar 2021 | CNY | 12.07 | 12.38 | 12 | 12.27 | 12.27 | +0.07 (+0.57%) | 10,882,621 |
| 23 Mar 2021 | CNY | 12.29 | 12.33 | 12.11 | 12.2 | 12.2 | -0.1 (-0.81%) | 8,670,300 |
| 22 Mar 2021 | CNY | 12 | 12.35 | 11.95 | 12.3 | 12.3 | +0.15 (+1.23%) | 10,658,273 |
| 19 Mar 2021 | CNY | 12.34 | 12.37 | 12 | 12.15 | 12.15 | -0.25 (-2.02%) | 12,731,643 |
| 18 Mar 2021 | CNY | 12.41 | 12.42 | 12.13 | 12.4 | 12.4 | +0.14 (+1.14%) | 13,251,144 |
| 17 Mar 2021 | CNY | 12.1 | 12.44 | 11.8 | 12.26 | 12.26 | +0.2 (+1.66%) | 16,448,968 |
| 16 Mar 2021 | CNY | 11.8 | 12.16 | 11.58 | 12.06 | 12.06 | +0.67 (+5.88%) | 24,461,896 |
| 15 Mar 2021 | CNY | 11.48 | 11.88 | 11.2 | 11.39 | 11.39 | -0.1 (-0.87%) | 14,647,900 |
| 12 Mar 2021 | CNY | 11.6 | 11.73 | 11.37 | 11.49 | 11.49 | -0.12 (-1.03%) | 9,134,047 |
| 11 Mar 2021 | CNY | 11.32 | 11.62 | 11.22 | 11.61 | 11.61 | +0.24 (+2.11%) | 8,620,550 |
| 10 Mar 2021 | CNY | 11.5 | 11.7 | 11.3 | 11.37 | 11.37 | +0.11 (+0.98%) | 8,675,661 |
| 9 Mar 2021 | CNY | 12.06 | 12.12 | 11.25 | 11.26 | 11.26 | -0.8 (-6.63%) | 21,526,841 |
| 8 Mar 2021 | CNY | 12.75 | 12.9 | 12.06 | 12.06 | 12.06 | -0.65 (-5.11%) | 17,779,490 |
| 5 Mar 2021 | CNY | 12.38 | 12.83 | 12.26 | 12.71 | 12.71 | +0.18 (+1.44%) | 11,807,386 |
| 4 Mar 2021 | CNY | 12.95 | 13.02 | 12.5 | 12.53 | 12.53 | -0.54 (-4.13%) | 11,987,852 |
