| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 10.01 | 10.12 | 9.89 | 10.06 | 10.06 | +0.07 (+0.70%) | 46,346,512 |
| 29 Apr 2024 | CNY | 10.3 | 10.33 | 9.91 | 9.99 | 9.99 | -0.27 (-2.63%) | 77,637,760 |
| 26 Apr 2024 | CNY | 10.47 | 10.59 | 10.11 | 10.26 | 10.26 | -0.02 (-0.19%) | 72,061,133 |
| 25 Apr 2024 | CNY | 10.28 | 10.3 | 10.17 | 10.28 | 10.28 | -0.08 (-0.77%) | 24,282,100 |
| 24 Apr 2024 | CNY | 10.27 | 10.36 | 10.13 | 10.36 | 10.36 | +0.2 (+1.97%) | 30,880,971 |
| 23 Apr 2024 | CNY | 10.4 | 10.45 | 10.14 | 10.16 | 10.16 | -0.36 (-3.42%) | 50,305,279 |
| 22 Apr 2024 | CNY | 10.53 | 10.84 | 10.42 | 10.52 | 10.52 | -0.13 (-1.22%) | 52,758,420 |
| 19 Apr 2024 | CNY | 10.39 | 10.72 | 10.33 | 10.65 | 10.65 | +0.26 (+2.50%) | 65,030,051 |
| 18 Apr 2024 | CNY | 10.36 | 10.49 | 10.21 | 10.39 | 10.39 | +0.03 (+0.29%) | 40,158,195 |
| 17 Apr 2024 | CNY | 10.09 | 10.38 | 10.07 | 10.36 | 10.36 | +0.17 (+1.67%) | 42,998,638 |
| 16 Apr 2024 | CNY | 10.3 | 10.75 | 10.18 | 10.19 | 10.19 | -0.24 (-2.30%) | 64,316,560 |
| 15 Apr 2024 | CNY | 10.2 | 10.6 | 10 | 10.43 | 10.43 | +0.13 (+1.26%) | 53,949,305 |
| 12 Apr 2024 | CNY | 10.2 | 10.53 | 10.16 | 10.3 | 10.3 | 0.0 (0.0%) | 43,183,433 |
| 11 Apr 2024 | CNY | 10.02 | 10.38 | 10.01 | 10.3 | 10.3 | +0.15 (+1.48%) | 37,780,579 |
| 10 Apr 2024 | CNY | 10.21 | 10.33 | 10.03 | 10.15 | 10.15 | -0.06 (-0.59%) | 47,307,010 |
| 9 Apr 2024 | CNY | 10.49 | 10.58 | 10.11 | 10.21 | 10.21 | -0.37 (-3.50%) | 70,235,459 |
| 8 Apr 2024 | CNY | 10.55 | 11.07 | 10.55 | 10.58 | 10.58 | +0.24 (+2.32%) | 113,325,575 |
| 3 Apr 2024 | CNY | 9.98 | 10.39 | 9.98 | 10.34 | 10.34 | +0.38 (+3.82%) | 49,586,785 |
| 2 Apr 2024 | CNY | 9.91 | 10.03 | 9.84 | 9.96 | 9.96 | +0.05 (+0.50%) | 30,359,901 |
| 1 Apr 2024 | CNY | 9.68 | 10.07 | 9.67 | 9.91 | 9.91 | +0.31 (+3.23%) | 50,779,002 |
| 29 Mar 2024 | CNY | 9.21 | 9.6 | 9.18 | 9.6 | 9.6 | +0.42 (+4.58%) | 11,255,435 |
| 28 Mar 2024 | CNY | 9.1 | 9.28 | 9.1 | 9.18 | 9.18 | +0.04 (+0.44%) | 18,955,401 |
| 27 Mar 2024 | CNY | 9.28 | 9.34 | 9.14 | 9.14 | 9.14 | -0.12 (-1.30%) | 22,841,689 |
| 26 Mar 2024 | CNY | 9.17 | 9.29 | 9.17 | 9.26 | 9.26 | +0.06 (+0.65%) | 17,842,655 |
| 25 Mar 2024 | CNY | 9.26 | 9.38 | 9.17 | 9.2 | 9.2 | -0.06 (-0.65%) | 23,014,622 |
| 22 Mar 2024 | CNY | 9.44 | 9.47 | 9.15 | 9.26 | 9.26 | -0.13 (-1.38%) | 24,754,404 |
| 21 Mar 2024 | CNY | 9.27 | 9.42 | 9.23 | 9.39 | 9.39 | +0.12 (+1.29%) | 23,609,009 |
| 20 Mar 2024 | CNY | 9.24 | 9.31 | 9.21 | 9.27 | 9.27 | -0.03 (-0.32%) | 15,358,391 |
| 19 Mar 2024 | CNY | 9.26 | 9.36 | 9.21 | 9.3 | 9.3 | +0.01 (+0.11%) | 17,497,769 |
| 18 Mar 2024 | CNY | 9.2 | 9.41 | 9.19 | 9.29 | 9.29 | +0.11 (+1.20%) | 27,804,777 |
