COFCO Tunhe Sugar Co Ltd Recent Share Price (SHG:600737)

SHG:600737 - Cofco Sugar Holding Co Ltd COFCO Tunhe Sugar Co Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Dec 2003	CNY	13.9	14.05	13.88	13.99	13.99	+0.03 (+0.21%)	1,328,800
12 Dec 2003	CNY	13.85	14	13.85	13.96	13.96	+0.09 (+0.65%)	1,189,320
11 Dec 2003	CNY	13.76	13.91	13.76	13.87	13.87	+0.09 (+0.65%)	2,077,291
10 Dec 2003	CNY	13.65	13.78	13.63	13.78	13.78	+0.11 (+0.80%)	1,399,520
9 Dec 2003	CNY	13.69	13.8	13.34	13.67	13.67	-0.04 (-0.29%)	3,230,732
8 Dec 2003	CNY	13.85	13.85	13.59	13.71	13.71	-0.15 (-1.08%)	1,673,270
5 Dec 2003	CNY	13.86	13.91	13.73	13.86	13.86	0.0 (0.0%)	2,415,680
4 Dec 2003	CNY	13.85	13.93	13.76	13.86	13.86	-0.06 (-0.43%)	2,439,940
3 Dec 2003	CNY	13.92	13.93	13.81	13.92	13.92	0.0 (0.0%)	1,966,247
2 Dec 2003	CNY	13.9	13.92	13.78	13.92	13.92	-0.01 (-0.07%)	1,217,130
1 Dec 2003	CNY	13.9	13.95	13.84	13.93	13.93	-0.01 (-0.07%)	1,512,686
28 Nov 2003	CNY	13.87	13.95	13.82	13.94	13.94	+0.03 (+0.22%)	1,997,680
27 Nov 2003	CNY	13.87	13.94	13.71	13.91	13.91	-0.01 (-0.07%)	1,361,550
26 Nov 2003	CNY	13.86	13.93	13.57	13.92	13.92	+0.03 (+0.22%)	1,687,963
25 Nov 2003	CNY	13.85	13.93	13.76	13.89	13.89	-0.02 (-0.14%)	1,509,830
24 Nov 2003	CNY	13.89	13.93	13.85	13.91	13.91	0.0 (0.0%)	1,880,700
21 Nov 2003	CNY	13.9	13.91	13.75	13.91	13.91	+0.02 (+0.14%)	3,157,494
20 Nov 2003	CNY	13.87	13.91	13.83	13.89	13.89	+0.03 (+0.22%)	1,462,560
19 Nov 2003	CNY	13.79	13.88	13.65	13.86	13.86	+0.06 (+0.43%)	1,931,838
18 Nov 2003	CNY	13.79	13.81	13.68	13.8	13.8	0.0 (0.0%)	1,784,517
17 Nov 2003	CNY	13.87	13.97	13.3	13.8	13.8	-0.08 (-0.58%)	1,815,454
14 Nov 2003	CNY	13.86	13.92	13.82	13.88	13.88	0.0 (0.0%)	1,086,017
13 Nov 2003	CNY	13.88	13.92	13.85	13.88	13.88	0.0 (0.0%)	1,262,000
12 Nov 2003	CNY	13.91	13.91	13.52	13.88	13.88	-0.03 (-0.22%)	1,141,600
11 Nov 2003	CNY	13.8	13.93	13.8	13.91	13.91	+0.05 (+0.36%)	864,700
10 Nov 2003	CNY	13.78	13.9	13.75	13.86	13.86	+0.01 (+0.07%)	1,116,184
7 Nov 2003	CNY	13.76	13.86	13.75	13.85	13.85	+0.05 (+0.36%)	1,334,878
6 Nov 2003	CNY	13.75	13.83	13.6	13.8	13.8	-0.03 (-0.22%)	1,658,112
5 Nov 2003	CNY	13.8	13.91	13.76	13.83	13.83	-0.03 (-0.22%)	1,238,900
4 Nov 2003	CNY	13.92	13.95	13.79	13.86	13.86	-0.06 (-0.43%)	978,500