COFCO Tunhe Sugar Co Ltd Recent Share Price (SHG:600737)

SHG:600737 - Cofco Sugar Holding Co Ltd COFCO Tunhe Sugar Co Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2003	CNY	13.85	13.88	13.76	13.87	13.87	+0.03 (+0.22%)	1,079,042
25 Jul 2003	CNY	13.86	13.92	13.79	13.84	13.84	-0.02 (-0.14%)	864,316
24 Jul 2003	CNY	13.85	13.89	13.82	13.86	13.86	+0.01 (+0.07%)	1,515,664
23 Jul 2003	CNY	13.81	13.88	13.81	13.85	13.85	+0.03 (+0.22%)	1,317,925
22 Jul 2003	CNY	13.77	13.84	13.76	13.82	13.82	+0.05 (+0.36%)	908,070
21 Jul 2003	CNY	13.73	13.8	13.69	13.77	13.77	+0.01 (+0.07%)	868,793
18 Jul 2003	CNY	13.84	13.85	13.73	13.76	13.76	-0.08 (-0.58%)	436,940
17 Jul 2003	CNY	13.81	13.86	13.8	13.84	13.84	+0.04 (+0.29%)	354,600
16 Jul 2003	CNY	13.88	13.92	13.75	13.8	13.8	-0.08 (-0.58%)	1,027,400
15 Jul 2003	CNY	13.86	13.95	13.81	13.88	13.88	+0.02 (+0.14%)	875,340
14 Jul 2003	CNY	13.83	13.89	13.77	13.86	13.86	-2.315 (-14.31%)	1,233,444
14 Jul 2003	1-for-1 split
11 Jul 2003	CNY	16.1833	16.2083	16.1333	16.175	16.175	-0.025 (-0.15%)	898,200
10 Jul 2003	CNY	16.075	16.2	16.0667	16.2	16.2	+0.117 (+0.73%)	870,511
9 Jul 2003	CNY	16.1667	16.1917	16.0417	16.0833	16.0833	-0.058 (-0.36%)	1,300,916
8 Jul 2003	CNY	16.0667	16.15	16.0583	16.1417	16.1417	+0.075 (+0.47%)	764,976
7 Jul 2003	CNY	16.0917	16.1167	16.0333	16.0667	16.0667	-0.025 (-0.16%)	587,592
4 Jul 2003	CNY	16.0833	16.1417	16.0583	16.0917	16.0917	-0.017 (-0.10%)	687,010
3 Jul 2003	CNY	16.0833	16.1667	16.0667	16.1083	16.1083	+0.025 (+0.16%)	873,086
2 Jul 2003	CNY	15.9833	16.1083	15.925	16.0833	16.0833	+0.092 (+0.57%)	788,673
1 Jul 2003	CNY	15.9833	16.05	15.9583	15.9917	15.9917	+0.033 (+0.21%)	737,954
30 Jun 2003	CNY	16.0167	16.05	15.9167	15.9583	15.9583	-0.058 (-0.36%)	702,660
27 Jun 2003	CNY	16	16.05	15.9667	16.0167	16.0167	+0.017 (+0.10%)	823,404
25 Jun 2003	CNY	16.025	16.075	15.9917	16	16	-0.042 (-0.26%)	962,160
24 Jun 2003	CNY	16.0417	16.075	16	16.0417	16.0417	0.0 (0.0%)	917,142
23 Jun 2003	CNY	16.1	16.1083	16.0167	16.0417	16.0417	-0.058 (-0.36%)	793,164
20 Jun 2003	CNY	16.1167	16.1417	16.0583	16.1	16.1	-0.025 (-0.16%)	1,379,941
19 Jun 2003	CNY	16.2	16.2167	16.0833	16.125	16.125	-0.075 (-0.46%)	1,840,910
18 Jun 2003	CNY	16.1667	16.2667	16.1417	16.2	16.2	+0.017 (+0.10%)	1,840,838
17 Jun 2003	CNY	16.225	16.275	16.125	16.1833	16.1833	0.0 (0.0%)	2,205,132