Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2003 | CNY | 16.2 | 16.2167 | 16.0833 | 16.125 | 16.125 | -0.075 (-0.46%) | 1,840,910 |
18 Jun 2003 | CNY | 16.1667 | 16.2667 | 16.1417 | 16.2 | 16.2 | +0.017 (+0.10%) | 1,840,838 |
17 Jun 2003 | CNY | 16.225 | 16.275 | 16.125 | 16.1833 | 16.1833 | 0.0 (0.0%) | 2,205,132 |