| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | CNY | 10.53 | 10.55 | 10.07 | 10.3 | 10.3 | -0.2 (-1.90%) | 60,433,587 |
| 14 Oct 2021 | CNY | 10.7 | 10.71 | 10.2 | 10.5 | 10.5 | -0.13 (-1.22%) | 62,406,640 |
| 13 Oct 2021 | CNY | 11.05 | 11.18 | 10.26 | 10.63 | 10.63 | -0.25 (-2.30%) | 103,895,708 |
| 12 Oct 2021 | CNY | 10.51 | 11.38 | 10.38 | 10.88 | 10.88 | +0.32 (+3.03%) | 222,063,544 |
| 11 Oct 2021 | CNY | 9.63 | 10.56 | 9.63 | 10.56 | 10.56 | +0.96 (+10.00%) | 153,235,185 |
| 8 Oct 2021 | CNY | 9.2 | 9.67 | 9.18 | 9.6 | 9.6 | +0.49 (+5.38%) | 49,711,017 |
| 30 Sep 2021 | CNY | 9.1 | 9.15 | 9.02 | 9.11 | 9.11 | +0.06 (+0.66%) | 21,081,066 |
| 29 Sep 2021 | CNY | 9.2 | 9.23 | 9 | 9.05 | 9.05 | -0.24 (-2.58%) | 34,665,467 |
| 28 Sep 2021 | CNY | 9.2 | 9.34 | 9.15 | 9.29 | 9.29 | -0.02 (-0.21%) | 25,857,951 |
| 27 Sep 2021 | CNY | 9.7 | 9.84 | 9.25 | 9.31 | 9.31 | -0.45 (-4.61%) | 53,716,187 |
| 24 Sep 2021 | CNY | 10.3 | 10.32 | 9.68 | 9.76 | 9.76 | -0.7 (-6.69%) | 95,414,905 |
| 23 Sep 2021 | CNY | 9.69 | 10.6 | 9.69 | 10.46 | 10.46 | +0.82 (+8.51%) | 129,353,973 |
| 22 Sep 2021 | CNY | 9.71 | 9.84 | 9.54 | 9.64 | 9.64 | -0.23 (-2.33%) | 41,017,406 |
| 17 Sep 2021 | CNY | 10.07 | 10.2 | 9.76 | 9.87 | 9.87 | -0.28 (-2.76%) | 39,967,380 |
| 16 Sep 2021 | CNY | 10.32 | 10.75 | 10.11 | 10.15 | 10.15 | +0.04 (+0.40%) | 76,057,269 |
| 15 Sep 2021 | CNY | 9.92 | 10.23 | 9.73 | 10.11 | 10.11 | +0.2 (+2.02%) | 56,275,673 |
| 14 Sep 2021 | CNY | 9.84 | 10.48 | 9.84 | 9.91 | 9.91 | +0.06 (+0.61%) | 63,356,240 |
| 13 Sep 2021 | CNY | 9.81 | 9.99 | 9.78 | 9.85 | 9.85 | -0.05 (-0.51%) | 51,318,965 |
| 10 Sep 2021 | CNY | 9.91 | 10.24 | 9.86 | 9.9 | 9.9 | -0.1 (-1%) | 47,389,451 |
| 9 Sep 2021 | CNY | 9.94 | 10.08 | 9.86 | 10 | 10 | +0.03 (+0.30%) | 40,487,139 |
| 8 Sep 2021 | CNY | 9.99 | 10.13 | 9.9 | 9.97 | 9.97 | -0.05 (-0.50%) | 38,461,305 |
| 7 Sep 2021 | CNY | 9.9 | 10.18 | 9.8 | 10.02 | 10.02 | +0.1 (+1.01%) | 49,690,219 |
| 6 Sep 2021 | CNY | 9.91 | 10.09 | 9.78 | 9.92 | 9.92 | +0.01 (+0.10%) | 39,525,536 |
| 3 Sep 2021 | CNY | 9.72 | 10.13 | 9.62 | 9.91 | 9.91 | +0.19 (+1.95%) | 66,863,958 |
| 2 Sep 2021 | CNY | 9.5 | 9.85 | 9.47 | 9.72 | 9.72 | +0.25 (+2.64%) | 44,939,196 |
| 1 Sep 2021 | CNY | 9.55 | 9.69 | 9.37 | 9.47 | 9.47 | -0.17 (-1.76%) | 37,846,360 |
| 31 Aug 2021 | CNY | 9.44 | 9.75 | 9.31 | 9.64 | 9.64 | +0.18 (+1.90%) | 48,787,421 |
| 30 Aug 2021 | CNY | 9.14 | 9.5 | 9.1 | 9.46 | 9.46 | +0.39 (+4.30%) | 45,755,641 |
| 27 Aug 2021 | CNY | 9.09 | 9.26 | 9.02 | 9.07 | 9.07 | -0.12 (-1.31%) | 22,205,331 |
| 26 Aug 2021 | CNY | 9.26 | 9.38 | 9.11 | 9.19 | 9.19 | -0.06 (-0.65%) | 26,137,278 |
