Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | CNY | 9.51 | 9.52 | 9.35 | 9.38 | 9.38 | -0.08 (-0.85%) | 16,126,623 |
13 Jul 2021 | CNY | 9.63 | 9.64 | 9.41 | 9.46 | 9.46 | -0.16 (-1.66%) | 19,392,263 |
12 Jul 2021 | CNY | 9.5 | 9.82 | 9.5 | 9.62 | 9.62 | +0.13 (+1.37%) | 24,864,952 |
9 Jul 2021 | CNY | 9.3 | 9.51 | 9.27 | 9.49 | 9.49 | +0.08 (+0.85%) | 18,591,852 |
8 Jul 2021 | CNY | 9.58 | 9.59 | 9.38 | 9.41 | 9.41 | -0.2 (-2.08%) | 20,971,308 |
7 Jul 2021 | CNY | 9.61 | 9.69 | 9.58 | 9.61 | 9.61 | -0.19 (-1.94%) | 15,982,334 |
6 Jul 2021 | CNY | 9.74 | 9.82 | 9.62 | 9.8 | 9.8 | +0.07 (+0.72%) | 14,731,702 |
5 Jul 2021 | CNY | 9.91 | 9.92 | 9.63 | 9.73 | 9.73 | -0.18 (-1.82%) | 20,008,416 |
2 Jul 2021 | CNY | 9.8 | 10.05 | 9.75 | 9.91 | 9.91 | +0.05 (+0.51%) | 19,174,948 |
1 Jul 2021 | CNY | 10.1 | 10.16 | 9.85 | 9.86 | 9.86 | -0.15 (-1.50%) | 18,668,500 |
30 Jun 2021 | CNY | 9.93 | 10.02 | 9.81 | 10.01 | 10.01 | -0.01 (-0.10%) | 20,521,110 |
29 Jun 2021 | CNY | 9.98 | 10.16 | 9.85 | 10.02 | 10.02 | +0.09 (+0.91%) | 23,187,320 |
28 Jun 2021 | CNY | 10.2 | 10.24 | 9.89 | 9.93 | 9.93 | -0.23 (-2.26%) | 20,086,188 |
25 Jun 2021 | CNY | 9.94 | 10.22 | 9.81 | 10.16 | 10.16 | +0.25 (+2.52%) | 33,013,818 |
24 Jun 2021 | CNY | 10.08 | 10.08 | 9.84 | 9.91 | 9.91 | -0.17 (-1.69%) | 21,348,460 |
23 Jun 2021 | CNY | 9.83 | 10.1 | 9.74 | 10.08 | 10.08 | +0.23 (+2.34%) | 40,773,902 |
22 Jun 2021 | CNY | 9.6 | 9.86 | 9.6 | 9.85 | 9.85 | +0.35 (+3.68%) | 33,520,535 |
21 Jun 2021 | CNY | 9.39 | 9.53 | 9.36 | 9.5 | 9.5 | +0.07 (+0.74%) | 11,863,418 |
18 Jun 2021 | CNY | 9.35 | 9.46 | 9.29 | 9.43 | 9.43 | -0.01 (-0.11%) | 15,377,061 |
17 Jun 2021 | CNY | 9.44 | 9.55 | 9.4 | 9.44 | 9.44 | +0.01 (+0.11%) | 16,882,182 |
16 Jun 2021 | CNY | 9.4 | 9.47 | 9.37 | 9.43 | 9.43 | -0.04 (-0.42%) | 11,289,402 |
15 Jun 2021 | CNY | 9.4 | 9.6 | 9.35 | 9.47 | 9.47 | -0.04 (-0.42%) | 17,904,231 |
11 Jun 2021 | CNY | 9.68 | 9.68 | 9.47 | 9.51 | 9.51 | -0.2 (-2.06%) | 25,563,980 |
10 Jun 2021 | CNY | 9.62 | 9.77 | 9.52 | 9.71 | 9.71 | +0.08 (+0.83%) | 29,045,865 |
9 Jun 2021 | CNY | 9.61 | 9.68 | 9.59 | 9.63 | 9.63 | -0.04 (-0.41%) | 19,166,072 |
8 Jun 2021 | CNY | 9.65 | 9.72 | 9.58 | 9.67 | 9.67 | -0.09 (-0.92%) | 22,743,279 |
7 Jun 2021 | CNY | 9.73 | 9.89 | 9.71 | 9.76 | 9.76 | -0.01 (-0.10%) | 18,678,822 |
4 Jun 2021 | CNY | 9.79 | 9.87 | 9.63 | 9.77 | 9.77 | -0.2 (-2.01%) | 30,178,442 |
3 Jun 2021 | CNY | 9.9 | 9.97 | 9.79 | 9.97 | 9.97 | +0.03 (+0.30%) | 33,050,389 |
2 Jun 2021 | CNY | 10.15 | 10.15 | 9.92 | 9.94 | 9.94 | -0.13 (-1.29%) | 30,712,311 |