| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | CNY | 9.44 | 9.45 | 9.22 | 9.28 | 9.28 | -0.15 (-1.59%) | 19,100,655 |
| 14 Apr 2021 | CNY | 9.21 | 9.59 | 9.17 | 9.43 | 9.43 | +0.21 (+2.28%) | 25,204,342 |
| 13 Apr 2021 | CNY | 9.37 | 9.4 | 9.18 | 9.22 | 9.22 | -0.23 (-2.43%) | 21,290,078 |
| 12 Apr 2021 | CNY | 9.39 | 9.54 | 9.35 | 9.45 | 9.45 | +0.09 (+0.96%) | 24,577,565 |
| 9 Apr 2021 | CNY | 9.23 | 9.38 | 9.18 | 9.36 | 9.36 | +0.11 (+1.19%) | 17,373,030 |
| 8 Apr 2021 | CNY | 9.25 | 9.33 | 9.18 | 9.25 | 9.25 | -0.03 (-0.32%) | 16,392,103 |
| 7 Apr 2021 | CNY | 9.43 | 9.44 | 9.15 | 9.28 | 9.28 | -0.15 (-1.59%) | 26,930,349 |
| 6 Apr 2021 | CNY | 9.48 | 9.54 | 9.4 | 9.43 | 9.43 | 0.0 (0.0%) | 16,961,159 |
| 2 Apr 2021 | CNY | 9.43 | 9.49 | 9.37 | 9.43 | 9.43 | -0.02 (-0.21%) | 14,692,592 |
| 1 Apr 2021 | CNY | 9.46 | 9.53 | 9.37 | 9.45 | 9.45 | -0.08 (-0.84%) | 18,104,598 |
| 31 Mar 2021 | CNY | 9.62 | 9.63 | 9.38 | 9.53 | 9.53 | -0.15 (-1.55%) | 29,423,111 |
| 30 Mar 2021 | CNY | 9.4 | 9.75 | 9.38 | 9.68 | 9.68 | +0.3 (+3.20%) | 48,828,299 |
| 29 Mar 2021 | CNY | 9.46 | 9.5 | 9.32 | 9.38 | 9.38 | -0.06 (-0.64%) | 21,310,761 |
| 26 Mar 2021 | CNY | 9.28 | 9.52 | 9.18 | 9.44 | 9.44 | +0.05 (+0.53%) | 23,852,124 |
| 25 Mar 2021 | CNY | 9.32 | 9.66 | 9.32 | 9.39 | 9.39 | +0.12 (+1.29%) | 31,726,996 |
| 24 Mar 2021 | CNY | 9.24 | 9.29 | 9.12 | 9.27 | 9.27 | 0.0 (0.0%) | 18,677,982 |
| 23 Mar 2021 | CNY | 9.44 | 9.44 | 9.18 | 9.27 | 9.27 | -0.19 (-2.01%) | 22,922,363 |
| 22 Mar 2021 | CNY | 9.21 | 9.46 | 9.17 | 9.46 | 9.46 | +0.25 (+2.71%) | 22,948,326 |
| 19 Mar 2021 | CNY | 9.4 | 9.44 | 9.18 | 9.21 | 9.21 | -0.36 (-3.76%) | 32,194,192 |
| 18 Mar 2021 | CNY | 9.41 | 9.7 | 9.34 | 9.57 | 9.57 | +0.15 (+1.59%) | 35,716,207 |
| 17 Mar 2021 | CNY | 9.35 | 9.53 | 9.35 | 9.42 | 9.42 | -0.01 (-0.11%) | 22,770,109 |
| 16 Mar 2021 | CNY | 9.55 | 9.61 | 9.35 | 9.43 | 9.43 | -0.14 (-1.46%) | 28,427,385 |
| 15 Mar 2021 | CNY | 9.46 | 9.59 | 9.34 | 9.57 | 9.57 | -0.08 (-0.83%) | 24,510,794 |
| 12 Mar 2021 | CNY | 9.6 | 9.74 | 9.37 | 9.65 | 9.65 | +0.07 (+0.73%) | 44,228,382 |
| 11 Mar 2021 | CNY | 9.48 | 9.64 | 9.35 | 9.58 | 9.58 | +0.13 (+1.38%) | 43,186,600 |
| 10 Mar 2021 | CNY | 9.44 | 9.61 | 9.17 | 9.45 | 9.45 | +0.09 (+0.96%) | 52,690,254 |
| 9 Mar 2021 | CNY | 9.95 | 9.97 | 9.33 | 9.36 | 9.36 | -0.66 (-6.59%) | 67,061,449 |
| 8 Mar 2021 | CNY | 10.63 | 10.95 | 10.02 | 10.02 | 10.02 | -0.17 (-1.67%) | 70,361,372 |
| 5 Mar 2021 | CNY | 10.1 | 10.38 | 10 | 10.19 | 10.19 | -0.24 (-2.30%) | 43,918,126 |
| 4 Mar 2021 | CNY | 10.75 | 10.8 | 10.29 | 10.43 | 10.43 | -0.55 (-5.01%) | 46,466,932 |
