| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | CNY | 10.49 | 11.01 | 10.31 | 10.98 | 10.98 | +0.73 (+7.12%) | 69,516,713 |
| 2 Mar 2021 | CNY | 10.49 | 10.49 | 10.17 | 10.25 | 10.25 | -0.24 (-2.29%) | 35,497,499 |
| 1 Mar 2021 | CNY | 10.53 | 10.73 | 10.37 | 10.49 | 10.49 | +0.03 (+0.29%) | 31,310,791 |
| 26 Feb 2021 | CNY | 10.31 | 10.7 | 10.22 | 10.46 | 10.46 | -0.32 (-2.97%) | 44,124,746 |
| 25 Feb 2021 | CNY | 11.15 | 11.25 | 10.73 | 10.78 | 10.78 | -0.05 (-0.46%) | 43,114,725 |
| 24 Feb 2021 | CNY | 10.95 | 11.1 | 10.7 | 10.83 | 10.83 | -0.33 (-2.96%) | 57,529,602 |
| 23 Feb 2021 | CNY | 10.98 | 11.47 | 10.81 | 11.16 | 11.16 | +0.27 (+2.48%) | 77,462,765 |
| 22 Feb 2021 | CNY | 10.54 | 11.27 | 10.5 | 10.89 | 10.89 | +0.45 (+4.31%) | 101,079,400 |
| 19 Feb 2021 | CNY | 10.25 | 10.55 | 10.15 | 10.44 | 10.44 | +0.44 (+4.40%) | 99,962,270 |
| 18 Feb 2021 | CNY | 9.43 | 10 | 9.4 | 10 | 10 | +0.91 (+10.01%) | 83,376,048 |
| 10 Feb 2021 | CNY | 8.96 | 9.28 | 8.96 | 9.09 | 9.09 | +0.31 (+3.53%) | 29,676,306 |
| 9 Feb 2021 | CNY | 8.67 | 8.81 | 8.51 | 8.78 | 8.78 | 0.0 (0.0%) | 21,761,340 |
| 8 Feb 2021 | CNY | 8.76 | 8.83 | 8.63 | 8.78 | 8.78 | +0.09 (+1.04%) | 15,233,105 |
| 5 Feb 2021 | CNY | 9.07 | 9.15 | 8.69 | 8.69 | 8.69 | -0.34 (-3.77%) | 33,701,489 |
| 4 Feb 2021 | CNY | 9.39 | 9.43 | 8.98 | 9.03 | 9.03 | -0.45 (-4.75%) | 31,413,629 |
| 3 Feb 2021 | CNY | 9.44 | 9.63 | 9.35 | 9.48 | 9.48 | +0.17 (+1.83%) | 31,995,193 |
| 2 Feb 2021 | CNY | 9.22 | 9.42 | 9.22 | 9.31 | 9.31 | +0.12 (+1.31%) | 27,937,206 |
| 1 Feb 2021 | CNY | 9.15 | 9.23 | 8.94 | 9.19 | 9.19 | 0.0 (0.0%) | 28,942,628 |
| 29 Jan 2021 | CNY | 9.28 | 9.43 | 9.09 | 9.19 | 9.19 | -0.11 (-1.18%) | 23,672,630 |
| 28 Jan 2021 | CNY | 9.29 | 9.35 | 9.12 | 9.3 | 9.3 | -0.11 (-1.17%) | 27,589,580 |
| 27 Jan 2021 | CNY | 9.46 | 9.54 | 9.27 | 9.41 | 9.41 | -0.01 (-0.11%) | 24,209,617 |
| 26 Jan 2021 | CNY | 9.48 | 9.5 | 9.28 | 9.42 | 9.42 | -0.07 (-0.74%) | 21,389,534 |
| 25 Jan 2021 | CNY | 9.23 | 9.55 | 9.12 | 9.49 | 9.49 | +0.18 (+1.93%) | 34,369,386 |
| 22 Jan 2021 | CNY | 9.6 | 9.6 | 9.27 | 9.31 | 9.31 | -0.39 (-4.02%) | 42,222,306 |
| 21 Jan 2021 | CNY | 9.67 | 9.88 | 9.57 | 9.7 | 9.7 | -0.03 (-0.31%) | 31,572,662 |
| 20 Jan 2021 | CNY | 9.81 | 9.81 | 9.59 | 9.73 | 9.73 | -0.23 (-2.31%) | 37,504,548 |
| 19 Jan 2021 | CNY | 10.28 | 10.38 | 9.95 | 9.96 | 9.96 | -0.34 (-3.30%) | 41,554,681 |
| 18 Jan 2021 | CNY | 10.3 | 10.38 | 10.07 | 10.3 | 10.3 | +0.15 (+1.48%) | 47,697,638 |
| 15 Jan 2021 | CNY | 9.88 | 10.42 | 9.88 | 10.15 | 10.15 | +0.67 (+7.07%) | 79,628,421 |
| 14 Jan 2021 | CNY | 9.75 | 9.85 | 9.48 | 9.48 | 9.48 | -0.2 (-2.07%) | 35,642,598 |
