| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | CNY | 9.8 | 9.8 | 9.44 | 9.68 | 9.68 | -0.14 (-1.43%) | 40,460,388 |
| 12 Jan 2021 | CNY | 9.7 | 9.92 | 9.59 | 9.82 | 9.82 | +0.06 (+0.61%) | 38,726,291 |
| 11 Jan 2021 | CNY | 10.22 | 10.31 | 9.72 | 9.76 | 9.76 | -0.63 (-6.06%) | 58,623,119 |
| 8 Jan 2021 | CNY | 10.58 | 10.75 | 10.33 | 10.39 | 10.39 | -0.21 (-1.98%) | 63,844,714 |
| 7 Jan 2021 | CNY | 9.93 | 10.99 | 9.71 | 10.6 | 10.6 | +0.51 (+5.05%) | 107,694,321 |
| 6 Jan 2021 | CNY | 9.75 | 10.36 | 9.67 | 10.09 | 10.09 | +0.38 (+3.91%) | 89,789,423 |
| 5 Jan 2021 | CNY | 9.85 | 9.85 | 9.58 | 9.71 | 9.71 | -0.14 (-1.42%) | 51,758,092 |
| 4 Jan 2021 | CNY | 9.68 | 9.95 | 9.63 | 9.85 | 9.85 | +0.17 (+1.76%) | 55,058,149 |
| 31 Dec 2020 | CNY | 9.7 | 9.82 | 9.5 | 9.68 | 9.68 | -0.02 (-0.21%) | 35,928,631 |
| 30 Dec 2020 | CNY | 9.71 | 9.83 | 9.6 | 9.7 | 9.7 | -0.01 (-0.10%) | 32,339,485 |
| 29 Dec 2020 | CNY | 10.08 | 10.13 | 9.62 | 9.71 | 9.71 | -0.27 (-2.71%) | 45,450,737 |
| 28 Dec 2020 | CNY | 9.8 | 10.08 | 9.8 | 9.98 | 9.98 | +0.26 (+2.67%) | 56,363,127 |
| 25 Dec 2020 | CNY | 9.86 | 9.9 | 9.6 | 9.72 | 9.72 | -0.19 (-1.92%) | 43,414,266 |
| 24 Dec 2020 | CNY | 9.96 | 10.03 | 9.81 | 9.91 | 9.91 | -0.2 (-1.98%) | 42,896,797 |
| 23 Dec 2020 | CNY | 9.75 | 10.18 | 9.73 | 10.11 | 10.11 | +0.29 (+2.95%) | 68,735,317 |
| 22 Dec 2020 | CNY | 9.85 | 10.13 | 9.75 | 9.82 | 9.82 | -0.05 (-0.51%) | 103,838,211 |
| 21 Dec 2020 | CNY | 9.19 | 9.92 | 9.1 | 9.87 | 9.87 | +0.85 (+9.42%) | 128,362,988 |
| 18 Dec 2020 | CNY | 9.15 | 9.2 | 8.97 | 9.02 | 9.02 | -0.01 (-0.11%) | 42,386,960 |
| 17 Dec 2020 | CNY | 8.95 | 9.07 | 8.87 | 9.03 | 9.03 | +0.17 (+1.92%) | 41,749,383 |
| 16 Dec 2020 | CNY | 8.62 | 8.94 | 8.59 | 8.86 | 8.86 | +0.24 (+2.78%) | 34,059,722 |
| 15 Dec 2020 | CNY | 8.6 | 8.69 | 8.56 | 8.62 | 8.62 | -0.07 (-0.81%) | 13,352,609 |
| 14 Dec 2020 | CNY | 8.6 | 8.71 | 8.48 | 8.69 | 8.69 | +0.09 (+1.05%) | 19,292,075 |
| 11 Dec 2020 | CNY | 8.63 | 8.66 | 8.49 | 8.6 | 8.6 | 0.0 (0.0%) | 20,837,300 |
| 10 Dec 2020 | CNY | 8.6 | 8.72 | 8.47 | 8.6 | 8.6 | -0.04 (-0.46%) | 24,522,368 |
| 9 Dec 2020 | CNY | 8.89 | 8.92 | 8.58 | 8.64 | 8.64 | -0.29 (-3.25%) | 32,980,197 |
| 8 Dec 2020 | CNY | 9.06 | 9.08 | 8.91 | 8.93 | 8.93 | -0.1 (-1.11%) | 19,955,420 |
| 7 Dec 2020 | CNY | 8.95 | 9.15 | 8.91 | 9.03 | 9.03 | +0.04 (+0.44%) | 27,413,238 |
| 4 Dec 2020 | CNY | 8.96 | 9.08 | 8.86 | 8.99 | 8.99 | 0.0 (0.0%) | 24,709,122 |
| 3 Dec 2020 | CNY | 8.89 | 9.04 | 8.78 | 8.99 | 8.99 | +0.05 (+0.56%) | 29,087,136 |
| 2 Dec 2020 | CNY | 8.78 | 8.98 | 8.75 | 8.94 | 8.94 | +0.16 (+1.82%) | 31,328,001 |
