| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | CNY | 9.11 | 9.24 | 9.07 | 9.23 | 9.23 | +0.16 (+1.76%) | 15,096,340 |
| 19 Oct 2020 | CNY | 9.13 | 9.33 | 9.01 | 9.07 | 9.07 | +0.04 (+0.44%) | 22,719,005 |
| 16 Oct 2020 | CNY | 9.05 | 9.13 | 8.91 | 9.03 | 9.03 | -0.03 (-0.33%) | 12,805,230 |
| 15 Oct 2020 | CNY | 9.19 | 9.26 | 9 | 9.06 | 9.06 | -0.12 (-1.31%) | 14,458,965 |
| 14 Oct 2020 | CNY | 9.28 | 9.28 | 9.09 | 9.18 | 9.18 | -0.01 (-0.11%) | 13,658,448 |
| 13 Oct 2020 | CNY | 9.24 | 9.3 | 9.14 | 9.19 | 9.19 | -0.06 (-0.65%) | 13,703,287 |
| 12 Oct 2020 | CNY | 9 | 9.27 | 8.95 | 9.25 | 9.25 | +0.33 (+3.70%) | 24,494,164 |
| 9 Oct 2020 | CNY | 8.76 | 9.02 | 8.68 | 8.92 | 8.92 | +0.37 (+4.33%) | 19,406,064 |
| 30 Sep 2020 | CNY | 8.8 | 8.82 | 8.5 | 8.55 | 8.55 | -0.24 (-2.73%) | 18,372,226 |
| 29 Sep 2020 | CNY | 8.71 | 8.85 | 8.65 | 8.79 | 8.79 | +0.11 (+1.27%) | 13,482,360 |
| 28 Sep 2020 | CNY | 8.85 | 8.93 | 8.66 | 8.68 | 8.68 | -0.16 (-1.81%) | 13,789,234 |
| 25 Sep 2020 | CNY | 9.13 | 9.19 | 8.75 | 8.84 | 8.84 | -0.29 (-3.18%) | 24,340,049 |
| 24 Sep 2020 | CNY | 9.15 | 9.35 | 9.09 | 9.13 | 9.13 | -0.11 (-1.19%) | 19,880,282 |
| 23 Sep 2020 | CNY | 9.3 | 9.42 | 9.19 | 9.24 | 9.24 | +0.02 (+0.22%) | 15,123,395 |
| 22 Sep 2020 | CNY | 9.47 | 9.48 | 9.15 | 9.22 | 9.22 | -0.42 (-4.36%) | 24,863,467 |
| 21 Sep 2020 | CNY | 9.64 | 9.75 | 9.5 | 9.64 | 9.64 | +0.08 (+0.84%) | 28,358,222 |
| 18 Sep 2020 | CNY | 9.35 | 9.76 | 9.3 | 9.56 | 9.56 | +0.24 (+2.58%) | 42,165,554 |
| 17 Sep 2020 | CNY | 9.19 | 9.47 | 9.05 | 9.32 | 9.32 | +0.16 (+1.75%) | 33,431,556 |
| 16 Sep 2020 | CNY | 9.13 | 9.39 | 9.06 | 9.16 | 9.16 | +0.06 (+0.66%) | 32,199,481 |
| 15 Sep 2020 | CNY | 9.13 | 9.14 | 8.9 | 9.1 | 9.1 | -0.01 (-0.11%) | 20,240,859 |
| 14 Sep 2020 | CNY | 9.23 | 9.28 | 8.95 | 9.11 | 9.11 | -0.04 (-0.44%) | 21,514,673 |
| 11 Sep 2020 | CNY | 9.1 | 9.25 | 8.95 | 9.15 | 9.15 | +0.05 (+0.55%) | 20,564,674 |
| 10 Sep 2020 | CNY | 9.53 | 9.55 | 9.02 | 9.1 | 9.1 | -0.37 (-3.91%) | 45,228,651 |
| 9 Sep 2020 | CNY | 9.85 | 9.93 | 9.3 | 9.47 | 9.47 | -0.59 (-5.86%) | 54,509,601 |
| 8 Sep 2020 | CNY | 10.12 | 10.25 | 9.9 | 10.06 | 10.06 | +0.08 (+0.80%) | 40,650,762 |
| 7 Sep 2020 | CNY | 10.24 | 10.34 | 9.81 | 9.98 | 9.98 | -0.19 (-1.87%) | 37,054,803 |
| 4 Sep 2020 | CNY | 9.83 | 10.36 | 9.7 | 10.17 | 10.17 | +0.06 (+0.59%) | 53,987,213 |
| 3 Sep 2020 | CNY | 10.25 | 10.44 | 9.95 | 10.11 | 10.11 | -0.22 (-2.13%) | 58,465,723 |
| 2 Sep 2020 | CNY | 10.18 | 10.47 | 10.05 | 10.33 | 10.33 | +0.38 (+3.82%) | 82,405,892 |
| 1 Sep 2020 | CNY | 10.05 | 10.16 | 9.76 | 9.95 | 9.95 | -0.13 (-1.29%) | 47,089,466 |
